| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 0.0404 | 0.0407 | 0.035 | 0.035 | 1.05 | -0.005 (-12.50%) | 5,865 |
| 1 Oct 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.2 | 0.0 (0.0%) | 999 |
| 30 Sep 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.2 | 0.0 (0.0%) | 0 |
| 29 Sep 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.2 | +0.001 (+3.09%) | 283 |
| 28 Sep 2021 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 1.164 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | USD | 0.0444 | 0.0444 | 0.0388 | 0.0388 | 1.164 | -0.006 (-12.61%) | 83 |
| 24 Sep 2021 | USD | 0.0442 | 0.0444 | 0.0442 | 0.0444 | 1.332 | +0.006 (+16.84%) | 666 |
| 23 Sep 2021 | USD | 0.035 | 0.038 | 0.035 | 0.038 | 1.14 | -0.004 (-10.38%) | 123 |
| 22 Sep 2021 | USD | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 1.272 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | USD | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 1.272 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 1.272 | 0.0 (0.0%) | 0 |
| 17 Sep 2021 | USD | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 1.272 | -0.004 (-8.62%) | 213 |
| 16 Sep 2021 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 1.392 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 0.051 | 0.052 | 0.0464 | 0.0464 | 1.392 | -0.006 (-11.45%) | 1,419 |
| 14 Sep 2021 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 1.572 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | USD | 0.0479 | 0.0524 | 0.0479 | 0.0524 | 1.572 | +0.002 (+3.15%) | 1,700 |
| 10 Sep 2021 | USD | 0.0486 | 0.0561 | 0.0486 | 0.0508 | 1.524 | -0.004 (-7.64%) | 371 |
| 9 Sep 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.65 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.65 | +0.029 (+110.73%) | 1,399 |
| 7 Sep 2021 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.783 | -0.028 (-52.11%) | 117 |
| 3 Sep 2021 | USD | 0.0545 | 0.0545 | 0.0509 | 0.0545 | 1.635 | -0.002 (-2.85%) | 361 |
| 2 Sep 2021 | USD | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 1.683 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 1.683 | +0.005 (+10.22%) | 83 |
| 31 Aug 2021 | USD | 0.048 | 0.0566 | 0.048 | 0.0509 | 1.527 | +0 (+0.79%) | 125 |
| 30 Aug 2021 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 1.515 | -0.006 (-11.40%) | 200 |
| 27 Aug 2021 | USD | 0.0261 | 0.057 | 0.0261 | 0.057 | 1.71 | +0.005 (+9.83%) | 562 |
| 26 Aug 2021 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 1.557 | -0.005 (-8.14%) | 18 |
| 25 Aug 2021 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 1.695 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 1.695 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 0.0564 | 0.0565 | 0.0564 | 0.0565 | 1.695 | +0.005 (+9.28%) | 2,013 |
