Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 1.551 | -0.003 (-5.83%) | 33 |
19 Aug 2021 | USD | 0.055 | 0.055 | 0.0497 | 0.0549 | 1.647 | -0 (-0.18%) | 4,553 |
18 Aug 2021 | USD | 0.0566 | 0.0566 | 0.055 | 0.055 | 1.65 | -0.005 (-8.33%) | 1,299 |
17 Aug 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.0551 | 0.06 | 0.055 | 0.06 | 1.8 | 0.0 (0.0%) | 1,083 |
13 Aug 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | 0.0 (0.0%) | 466 |
12 Aug 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.0252 | 0.06 | 0.0252 | 0.06 | 1.8 | 0.0 (0.0%) | 2,933 |
6 Aug 2021 | USD | 0.06 | 0.06 | 0.0548 | 0.06 | 1.8 | 0.0 (0.0%) | 1,075 |
5 Aug 2021 | USD | 0.06 | 0.06 | 0.0548 | 0.06 | 1.8 | 0.0 (0.0%) | 4,699 |
4 Aug 2021 | USD | 0.056 | 0.06 | 0.056 | 0.06 | 1.8 | 0.0 (0.0%) | 169 |
3 Aug 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | +0.004 (+7.14%) | 60 |
2 Aug 2021 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 1.68 | -0.013 (-19.08%) | 30 |
30 Jul 2021 | USD | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 2.076 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 2.076 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.0623 | 0.0692 | 0.0623 | 0.0692 | 2.076 | +0 (+0.44%) | 300 |
27 Jul 2021 | USD | 0.069 | 0.069 | 0.0689 | 0.0689 | 2.067 | -0 (-0.29%) | 533 |
26 Jul 2021 | USD | 0.0683 | 0.0691 | 0.0683 | 0.0691 | 2.073 | +0.002 (+3.13%) | 933 |
23 Jul 2021 | USD | 0.06 | 0.069 | 0.06 | 0.067 | 2.01 | +0.002 (+2.92%) | 2,716 |
22 Jul 2021 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 1.953 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.058 | 0.0651 | 0.058 | 0.0651 | 1.953 | +0.005 (+7.60%) | 666 |
20 Jul 2021 | USD | 0.065 | 0.08 | 0.0587 | 0.0605 | 1.815 | +0 (+0.50%) | 4,199 |
19 Jul 2021 | USD | 0.0614 | 0.068 | 0.057 | 0.0602 | 1.806 | -0.002 (-3.06%) | 4,527 |
16 Jul 2021 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 1.863 | -0.007 (-9.74%) | 1,849 |
15 Jul 2021 | USD | 0.0585 | 0.0691 | 0.0585 | 0.0688 | 2.064 | +0.002 (+3.15%) | 3,656 |
14 Jul 2021 | USD | 0.0666 | 0.0667 | 0.0613 | 0.0667 | 2.001 | -0.007 (-9.13%) | 1,266 |
13 Jul 2021 | USD | 0.0665 | 0.0734 | 0.0627 | 0.0734 | 2.202 | +0.011 (+16.88%) | 5,465 |
12 Jul 2021 | USD | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 1.884 | -0.004 (-5.99%) | 999 |