Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.075 | 0.0765 | 0.0668 | 0.0668 | 2.004 | -0.003 (-4.57%) | 3,038 |
8 Jul 2021 | USD | 0.0714 | 0.0714 | 0.07 | 0.07 | 2.1 | -0.007 (-9.68%) | 1,500 |
7 Jul 2021 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 2.325 | +0.006 (+8.24%) | 2,333 |
6 Jul 2021 | USD | 0.0783 | 0.0783 | 0.07 | 0.0716 | 2.148 | -0.007 (-8.91%) | 3,415 |
2 Jul 2021 | USD | 0.074 | 0.0786 | 0.0715 | 0.0786 | 2.358 | +0.007 (+10.08%) | 3,324 |
1 Jul 2021 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 2.142 | 0.0 (0.0%) | 121 |
30 Jun 2021 | USD | 0.0712 | 0.0715 | 0.0712 | 0.0714 | 2.142 | -0.001 (-1.92%) | 823 |
29 Jun 2021 | USD | 0.08 | 0.0824 | 0.0728 | 0.0728 | 2.184 | -0.007 (-9%) | 2,366 |
28 Jun 2021 | USD | 0.0757 | 0.0939 | 0.0755 | 0.08 | 2.4 | +0.004 (+5.68%) | 1,667 |
25 Jun 2021 | USD | 0.0849 | 0.0849 | 0.0757 | 0.0757 | 2.271 | -0.008 (-9.56%) | 383 |
24 Jun 2021 | USD | 0.0755 | 0.088 | 0.0754 | 0.0837 | 2.511 | +0.007 (+8.56%) | 2,083 |
23 Jun 2021 | USD | 0.085 | 0.085 | 0.077 | 0.0771 | 2.313 | +0.002 (+2.80%) | 11,697 |
22 Jun 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 2.25 | -0.003 (-4.34%) | 1,866 |
21 Jun 2021 | USD | 0.0827 | 0.0827 | 0.0744 | 0.0784 | 2.352 | -0.012 (-12.89%) | 1,066 |
18 Jun 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.7 | +0.005 (+5.88%) | 500 |
17 Jun 2021 | USD | 0.085 | 0.091 | 0.085 | 0.085 | 2.55 | -0.006 (-6.70%) | 2,018 |
16 Jun 2021 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 2.733 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.0843 | 0.0911 | 0.0843 | 0.0911 | 2.733 | +0.001 (+1.22%) | 473 |
14 Jun 2021 | USD | 0.092 | 0.0944 | 0.09 | 0.09 | 2.7 | -0.003 (-3.33%) | 3,656 |
11 Jun 2021 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 2.793 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.1036 | 0.1052 | 0.0931 | 0.0931 | 2.793 | -0 (-0.32%) | 733 |
9 Jun 2021 | USD | 0.0944 | 0.0944 | 0.0903 | 0.0934 | 2.802 | -0 (-0.11%) | 433 |
8 Jun 2021 | USD | 0.09 | 0.0935 | 0.09 | 0.0935 | 2.805 | -0 (-0.32%) | 191 |
7 Jun 2021 | USD | 0.0967 | 0.11 | 0.09 | 0.0938 | 2.814 | -0.004 (-3.60%) | 2,419 |
4 Jun 2021 | USD | 0.0973 | 0.1055 | 0.0962 | 0.0973 | 2.919 | -0.003 (-2.70%) | 2,561 |
3 Jun 2021 | USD | 0.093 | 0.1 | 0.093 | 0.1 | 3 | -0.002 (-1.77%) | 358 |
2 Jun 2021 | USD | 0.1003 | 0.1018 | 0.09 | 0.1018 | 3.054 | -0 (-0.29%) | 2,614 |
1 Jun 2021 | USD | 0.085 | 0.1031 | 0.085 | 0.1021 | 3.063 | +0.004 (+4.18%) | 383 |
28 May 2021 | USD | 0.1086 | 0.1086 | 0.098 | 0.098 | 2.94 | -0.01 (-8.92%) | 1,716 |
27 May 2021 | USD | 0.1134 | 0.1134 | 0.0968 | 0.1076 | 3.228 | -0.012 (-10.33%) | 3,973 |