| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 0.1123 | 0.12 | 0.0983 | 0.12 | 3.6 | +0.024 (+25.13%) | 10,444 |
| 25 May 2021 | USD | 0.0962 | 0.1097 | 0.0959 | 0.0959 | 2.877 | -0.032 (-24.78%) | 383 |
| 24 May 2021 | USD | 0.127 | 0.1275 | 0.1038 | 0.1275 | 3.825 | +0.02 (+18.16%) | 549 |
| 21 May 2021 | USD | 0.0969 | 0.1079 | 0.0969 | 0.1079 | 3.237 | +0.008 (+7.90%) | 498 |
| 20 May 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 2,293 |
| 19 May 2021 | USD | 0.0977 | 0.11 | 0.094 | 0.1 | 3 | +0.009 (+10.50%) | 3,829 |
| 18 May 2021 | USD | 0.1047 | 0.1047 | 0.09 | 0.0905 | 2.715 | -0.013 (-12.81%) | 1,390 |
| 17 May 2021 | USD | 0.1047 | 0.1047 | 0.09 | 0.1038 | 3.114 | -0.001 (-1.05%) | 4,973 |
| 14 May 2021 | USD | 0.0908 | 0.1075 | 0.0908 | 0.1049 | 3.147 | +0.014 (+15.53%) | 5,183 |
| 13 May 2021 | USD | 0.1 | 0.1 | 0.0854 | 0.0908 | 2.724 | -0.009 (-9.20%) | 4,168 |
| 12 May 2021 | USD | 0.1093 | 0.13 | 0.1 | 0.1 | 3 | -0.005 (-4.76%) | 4,486 |
| 11 May 2021 | USD | 0.105 | 0.105 | 0.101 | 0.105 | 3.15 | -0.006 (-5.75%) | 3,733 |
| 10 May 2021 | USD | 0.1048 | 0.1158 | 0.103 | 0.1114 | 3.342 | +0.009 (+9.22%) | 2,309 |
| 7 May 2021 | USD | 0.1026 | 0.1113 | 0.101 | 0.102 | 3.06 | +0.002 (+2.00%) | 918 |
| 6 May 2021 | USD | 0.105 | 0.1068 | 0.0907 | 0.1 | 3 | -0.01 (-9.01%) | 3,251 |
| 5 May 2021 | USD | 0.12 | 0.12 | 0.0968 | 0.1099 | 3.297 | +0.002 (+1.57%) | 5,395 |
| 4 May 2021 | USD | 0.1105 | 0.1199 | 0.1046 | 0.1082 | 3.246 | -0.012 (-9.76%) | 10,148 |
| 3 May 2021 | USD | 0.12 | 0.124 | 0.1069 | 0.1199 | 3.597 | -0 (-0.08%) | 8,734 |
| 30 Apr 2021 | USD | 0.115 | 0.12 | 0.112 | 0.12 | 3.6 | +0.007 (+6.57%) | 2,716 |
| 29 Apr 2021 | USD | 0.116 | 0.1278 | 0.11 | 0.1126 | 3.378 | -0.017 (-13.38%) | 9,585 |
| 28 Apr 2021 | USD | 0.1275 | 0.1321 | 0.1234 | 0.13 | 3.9 | 0.0 (0.0%) | 1,966 |
| 27 Apr 2021 | USD | 0.1287 | 0.131 | 0.1234 | 0.13 | 3.9 | -0.002 (-1.22%) | 3,057 |
| 26 Apr 2021 | USD | 0.13 | 0.1316 | 0.1214 | 0.1316 | 3.948 | +0.004 (+2.97%) | 544 |
| 23 Apr 2021 | USD | 0.134 | 0.14 | 0.1278 | 0.1278 | 3.834 | -0.006 (-4.63%) | 2,303 |
| 22 Apr 2021 | USD | 0.15 | 0.15 | 0.134 | 0.134 | 4.02 | -0.006 (-4.29%) | 83 |
| 21 Apr 2021 | USD | 0.131 | 0.14 | 0.1278 | 0.14 | 4.2 | +0.003 (+1.97%) | 4,386 |
| 20 Apr 2021 | USD | 0.1375 | 0.14 | 0.1276 | 0.1373 | 4.119 | +0.009 (+7.27%) | 805 |
| 19 Apr 2021 | USD | 0.1396 | 0.14 | 0.128 | 0.128 | 3.84 | -0.002 (-1.54%) | 591 |
| 16 Apr 2021 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 3.9 | 0.0 (0.0%) | 883 |
| 15 Apr 2021 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 3.9 | -0.009 (-6.81%) | 1,733 |
