| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 0.1333 | 0.1395 | 0.13 | 0.1395 | 4.185 | +0.007 (+5.20%) | 1,510 |
| 13 Apr 2021 | USD | 0.135 | 0.135 | 0.1315 | 0.1326 | 3.978 | -0.01 (-7.21%) | 206 |
| 12 Apr 2021 | USD | 0.1315 | 0.1429 | 0.1311 | 0.1429 | 4.287 | +0.008 (+5.85%) | 641 |
| 9 Apr 2021 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 4.05 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | USD | 0.1467 | 0.147 | 0.135 | 0.135 | 4.05 | +0.004 (+3.29%) | 2,093 |
| 7 Apr 2021 | USD | 0.148 | 0.148 | 0.1297 | 0.1307 | 3.921 | -0.006 (-4.60%) | 659 |
| 6 Apr 2021 | USD | 0.145 | 0.15 | 0.1351 | 0.137 | 4.11 | +0.002 (+1.71%) | 4,053 |
| 5 Apr 2021 | USD | 0.1423 | 0.1423 | 0.1321 | 0.1347 | 4.041 | -0.007 (-5.14%) | 461 |
| 1 Apr 2021 | USD | 0.135 | 0.142 | 0.1304 | 0.142 | 4.26 | +0.003 (+1.94%) | 1,220 |
| 31 Mar 2021 | USD | 0.1465 | 0.15 | 0.13 | 0.1393 | 4.179 | +0 (+0.22%) | 3,173 |
| 30 Mar 2021 | USD | 0.148 | 0.148 | 0.13 | 0.139 | 4.17 | -0.008 (-5.44%) | 2,013 |
| 29 Mar 2021 | USD | 0.147 | 0.1546 | 0.147 | 0.147 | 4.41 | -0.006 (-3.80%) | 968 |
| 26 Mar 2021 | USD | 0.14 | 0.154 | 0.14 | 0.1528 | 4.584 | +0.013 (+9.14%) | 1,541 |
| 25 Mar 2021 | USD | 0.1543 | 0.1543 | 0.1378 | 0.14 | 4.2 | -0.01 (-6.67%) | 5,686 |
| 24 Mar 2021 | USD | 0.1459 | 0.1628 | 0.1459 | 0.15 | 4.5 | -0.004 (-2.53%) | 7,276 |
| 23 Mar 2021 | USD | 0.1511 | 0.165 | 0.15 | 0.1539 | 4.617 | -0.001 (-0.71%) | 243 |
| 22 Mar 2021 | USD | 0.16 | 0.16 | 0.1484 | 0.155 | 4.65 | +0.008 (+5.44%) | 3,551 |
| 19 Mar 2021 | USD | 0.1487 | 0.1487 | 0.147 | 0.147 | 4.41 | -0.008 (-5.16%) | 185 |
| 18 Mar 2021 | USD | 0.1597 | 0.1597 | 0.155 | 0.155 | 4.65 | -0.01 (-5.89%) | 435 |
| 17 Mar 2021 | USD | 0.1629 | 0.1647 | 0.1592 | 0.1647 | 4.941 | +0.004 (+2.49%) | 233 |
| 16 Mar 2021 | USD | 0.17 | 0.17 | 0.16 | 0.1607 | 4.821 | -0.015 (-8.33%) | 3,855 |
| 15 Mar 2021 | USD | 0.1631 | 0.1862 | 0.1625 | 0.1753 | 5.259 | +0.014 (+8.54%) | 3,599 |
| 12 Mar 2021 | USD | 0.1586 | 0.1719 | 0.156 | 0.1615 | 4.845 | +0.006 (+4.19%) | 4,595 |
| 11 Mar 2021 | USD | 0.1553 | 0.1654 | 0.1536 | 0.155 | 4.65 | -0.003 (-1.90%) | 13,010 |
| 10 Mar 2021 | USD | 0.1635 | 0.1635 | 0.1533 | 0.158 | 4.74 | -0.002 (-1.25%) | 16,188 |
| 9 Mar 2021 | USD | 0.1495 | 0.16 | 0.1468 | 0.16 | 4.8 | +0.014 (+9.66%) | 22,268 |
| 8 Mar 2021 | USD | 0.1658 | 0.1683 | 0.1459 | 0.1459 | 4.377 | -0.014 (-8.81%) | 16,338 |
| 5 Mar 2021 | USD | 0.1519 | 0.1789 | 0.149 | 0.16 | 4.8 | -0.006 (-3.56%) | 1,532 |
| 4 Mar 2021 | USD | 0.1792 | 0.1792 | 0.16 | 0.1659 | 4.977 | +0.005 (+2.92%) | 3,515 |
| 3 Mar 2021 | USD | 0.18 | 0.18 | 0.1587 | 0.1612 | 4.836 | -0.019 (-10.44%) | 1,310 |
