Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.24 | 0.24 | 0.21 | 0.21 | 6.3 | +0.203 (+2900.00%) | 1,867 |
17 May 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.21 | +0.002 (+40%) | 4 |
16 May 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.15 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.007 | 0.007 | 0.005 | 0.005 | 0.15 | -0.002 (-28.57%) | 70 |
14 May 2024 | USD | 0.005 | 0.007 | 0.005 | 0.007 | 0.21 | +0.002 (+40%) | 6,714 |
13 May 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.15 | 0.0 (0.0%) | 66 |
10 May 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.15 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.15 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.15 | 0.0 (0.0%) | 29 |
7 May 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.15 | 0.0 (0.0%) | 450 |
6 May 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.15 | 0.0 (0.0%) | 25 |
3 May 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.15 | 0.0 (0.0%) | 33 |
2 May 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.15 | 0.0 (0.0%) | 3 |
1 May 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.15 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.15 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.15 | 0.0 (0.0%) | 66 |
26 Apr 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.15 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.15 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.15 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.15 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.15 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.15 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.15 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.15 | 0.0 (0.0%) | 66 |
16 Apr 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.15 | 0.0 (0.0%) | 64 |
15 Apr 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.15 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.15 | -0 (-1.96%) | 9 |
11 Apr 2024 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.153 | +0 (+2%) | 83 |
10 Apr 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.15 | 0.0 (0.0%) | 866 |
9 Apr 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.15 | -0.005 (-50%) | 50 |