| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 0.1917 | 0.1917 | 0.18 | 0.18 | 5.4 | -0.01 (-5.26%) | 1,220 |
| 1 Mar 2021 | USD | 0.1894 | 0.19 | 0.187 | 0.19 | 5.7 | +0.005 (+2.81%) | 7,816 |
| 26 Feb 2021 | USD | 0.186 | 0.1925 | 0.17 | 0.1848 | 5.544 | +0.017 (+10%) | 11,366 |
| 25 Feb 2021 | USD | 0.167 | 0.1956 | 0.1659 | 0.168 | 5.04 | -0.004 (-2.10%) | 3,805 |
| 24 Feb 2021 | USD | 0.1814 | 0.182 | 0.1709 | 0.1716 | 5.148 | -0.016 (-8.63%) | 1,238 |
| 23 Feb 2021 | USD | 0.18 | 0.19 | 0.1716 | 0.1878 | 5.634 | +0.008 (+4.57%) | 9,669 |
| 22 Feb 2021 | USD | 0.1712 | 0.1796 | 0.1587 | 0.1796 | 5.388 | +0.015 (+8.85%) | 10,035 |
| 19 Feb 2021 | USD | 0.1584 | 0.1704 | 0.1494 | 0.165 | 4.95 | +0.007 (+4.63%) | 10,377 |
| 18 Feb 2021 | USD | 0.1516 | 0.1616 | 0.149 | 0.1577 | 4.731 | +0.004 (+2.47%) | 4,031 |
| 17 Feb 2021 | USD | 0.1669 | 0.1698 | 0.145 | 0.1539 | 4.617 | +0 (+0.07%) | 5,202 |
| 16 Feb 2021 | USD | 0.1576 | 0.1652 | 0.15 | 0.1538 | 4.614 | +0.004 (+2.53%) | 2,099 |
| 12 Feb 2021 | USD | 0.157 | 0.1571 | 0.1443 | 0.15 | 4.5 | -0.01 (-6.25%) | 983 |
| 11 Feb 2021 | USD | 0.1539 | 0.16 | 0.1446 | 0.16 | 4.8 | 0.0 (0.0%) | 2,330 |
| 10 Feb 2021 | USD | 0.1654 | 0.1673 | 0.15 | 0.16 | 4.8 | -0.005 (-3.03%) | 4,592 |
| 9 Feb 2021 | USD | 0.164 | 0.1669 | 0.155 | 0.165 | 4.95 | -0.005 (-2.83%) | 3,589 |
| 8 Feb 2021 | USD | 0.16 | 0.1698 | 0.1562 | 0.1698 | 5.094 | +0.01 (+6.13%) | 7,961 |
| 5 Feb 2021 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 4.8 | -0.005 (-2.97%) | 4,448 |
| 4 Feb 2021 | USD | 0.1713 | 0.1713 | 0.154 | 0.1649 | 4.947 | +0.005 (+3.00%) | 802 |
| 3 Feb 2021 | USD | 0.172 | 0.1765 | 0.1601 | 0.1601 | 4.803 | -0.015 (-8.51%) | 5,428 |
| 2 Feb 2021 | USD | 0.1758 | 0.1758 | 0.16 | 0.175 | 5.25 | -0.001 (-0.46%) | 5,058 |
| 1 Feb 2021 | USD | 0.1879 | 0.1928 | 0.1741 | 0.1758 | 5.274 | +0.007 (+3.96%) | 7,556 |
| 29 Jan 2021 | USD | 0.1838 | 0.1838 | 0.1646 | 0.1691 | 5.073 | +0.002 (+0.96%) | 5,246 |
| 28 Jan 2021 | USD | 0.169 | 0.1854 | 0.1675 | 0.1675 | 5.025 | -0.003 (-1.47%) | 4,820 |
| 27 Jan 2021 | USD | 0.1761 | 0.18 | 0.1601 | 0.17 | 5.1 | -0.018 (-9.43%) | 6,252 |
| 26 Jan 2021 | USD | 0.1807 | 0.192 | 0.1733 | 0.1877 | 5.631 | -0.006 (-2.95%) | 5,643 |
| 25 Jan 2021 | USD | 0.1927 | 0.1934 | 0.18 | 0.1934 | 5.802 | +0.001 (+0.62%) | 3,079 |
| 22 Jan 2021 | USD | 0.19 | 0.194 | 0.1798 | 0.1922 | 5.766 | -0.007 (-3.47%) | 9,303 |
| 21 Jan 2021 | USD | 0.1983 | 0.2 | 0.1867 | 0.1991 | 5.973 | +0.009 (+4.79%) | 9,099 |
| 20 Jan 2021 | USD | 0.1743 | 0.1987 | 0.171 | 0.19 | 5.7 | +0.024 (+14.46%) | 17,323 |
| 19 Jan 2021 | USD | 0.163 | 0.166 | 0.15 | 0.166 | 4.98 | +0.007 (+4.40%) | 6,280 |
