Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.167 | 0.169 | 0.1547 | 0.159 | 4.77 | -0.007 (-4.27%) | 2,356 |
14 Jan 2021 | USD | 0.1536 | 0.1705 | 0.1536 | 0.1661 | 4.983 | +0.006 (+3.81%) | 1,559 |
13 Jan 2021 | USD | 0.1808 | 0.1849 | 0.156 | 0.16 | 4.8 | -0.021 (-11.50%) | 6,172 |
12 Jan 2021 | USD | 0.17 | 0.1845 | 0.17 | 0.1808 | 5.424 | +0.001 (+0.44%) | 1,825 |
11 Jan 2021 | USD | 0.1871 | 0.1878 | 0.1711 | 0.18 | 5.4 | -0.011 (-5.76%) | 9,254 |
8 Jan 2021 | USD | 0.2144 | 0.2144 | 0.1732 | 0.191 | 5.73 | -0.024 (-11.33%) | 7,740 |
7 Jan 2021 | USD | 0.22 | 0.22 | 0.21 | 0.2154 | 6.462 | -0.002 (-0.74%) | 888 |
6 Jan 2021 | USD | 0.2163 | 0.2213 | 0.2031 | 0.217 | 6.51 | -0.003 (-1.36%) | 3,590 |
5 Jan 2021 | USD | 0.225 | 0.2261 | 0.214 | 0.22 | 6.6 | +0.013 (+6.28%) | 6,390 |
4 Jan 2021 | USD | 0.225 | 0.2283 | 0.207 | 0.207 | 6.21 | +0.004 (+1.77%) | 5,918 |
31 Dec 2020 | USD | 0.2181 | 0.2188 | 0.2 | 0.2034 | 6.102 | +0.003 (+1.70%) | 1,944 |
30 Dec 2020 | USD | 0.2 | 0.2272 | 0.2 | 0.2 | 6 | -0.009 (-4.49%) | 9,769 |
29 Dec 2020 | USD | 0.1895 | 0.2094 | 0.18 | 0.2094 | 6.282 | +0.029 (+16.20%) | 4,390 |
28 Dec 2020 | USD | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 5.406 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.189 | 0.189 | 0.1712 | 0.1802 | 5.406 | -0.005 (-2.75%) | 1,478 |
23 Dec 2020 | USD | 0.1892 | 0.1904 | 0.1792 | 0.1853 | 5.559 | -0.006 (-3.34%) | 5,073 |
22 Dec 2020 | USD | 0.1871 | 0.1917 | 0.1742 | 0.1917 | 5.751 | +0.005 (+2.46%) | 1,531 |
21 Dec 2020 | USD | 0.19 | 0.1924 | 0.1754 | 0.1871 | 5.613 | -0 (-0.16%) | 1,669 |
18 Dec 2020 | USD | 0.2017 | 0.2017 | 0.1755 | 0.1874 | 5.622 | -0.014 (-6.95%) | 5,317 |
17 Dec 2020 | USD | 0.2003 | 0.2065 | 0.195 | 0.2014 | 6.042 | +0.009 (+4.95%) | 5,455 |
16 Dec 2020 | USD | 0.1843 | 0.1942 | 0.18 | 0.1919 | 5.757 | -0.002 (-0.98%) | 2,618 |
15 Dec 2020 | USD | 0.1923 | 0.1959 | 0.1763 | 0.1938 | 5.814 | +0.002 (+1.15%) | 7,015 |
14 Dec 2020 | USD | 0.2 | 0.2021 | 0.175 | 0.1916 | 5.748 | -0.007 (-3.43%) | 5,980 |
11 Dec 2020 | USD | 0.187 | 0.2094 | 0.187 | 0.1984 | 5.952 | +0.017 (+9.31%) | 23,724 |
10 Dec 2020 | USD | 0.163 | 0.1863 | 0.1568 | 0.1815 | 5.445 | +0.03 (+20.20%) | 33,266 |
9 Dec 2020 | USD | 0.1446 | 0.1539 | 0.1378 | 0.151 | 4.53 | +0.01 (+7.09%) | 5,283 |
8 Dec 2020 | USD | 0.1579 | 0.1579 | 0.1351 | 0.141 | 4.23 | -0.019 (-11.76%) | 8,018 |
7 Dec 2020 | USD | 0.1563 | 0.1662 | 0.1548 | 0.1598 | 4.794 | +0.005 (+3.43%) | 2,822 |
4 Dec 2020 | USD | 0.1546 | 0.1546 | 0.149 | 0.1545 | 4.635 | -0.005 (-3.44%) | 468 |
3 Dec 2020 | USD | 0.1492 | 0.16 | 0.1492 | 0.16 | 4.8 | +0.008 (+5.26%) | 370 |