| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 0.2374 | 0.24 | 0.2374 | 0.24 | 7.2 | +0.014 (+6.05%) | 799 |
| 19 Oct 2020 | USD | 0.222 | 0.2392 | 0.222 | 0.2263 | 6.789 | +0.008 (+3.76%) | 1,481 |
| 16 Oct 2020 | USD | 0.1994 | 0.2181 | 0.1994 | 0.2181 | 6.543 | +0.014 (+6.70%) | 598 |
| 15 Oct 2020 | USD | 0.2227 | 0.2227 | 0.2 | 0.2044 | 6.132 | -0.021 (-9.36%) | 1,372 |
| 14 Oct 2020 | USD | 0.23 | 0.23 | 0.2208 | 0.2255 | 6.765 | -0.004 (-1.91%) | 815 |
| 13 Oct 2020 | USD | 0.24 | 0.24 | 0.2191 | 0.2299 | 6.897 | +0.021 (+10%) | 2,366 |
| 12 Oct 2020 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 6.27 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | USD | 0.2167 | 0.22 | 0.209 | 0.209 | 6.27 | +0.002 (+0.92%) | 835 |
| 8 Oct 2020 | USD | 0.1815 | 0.2088 | 0.1815 | 0.2071 | 6.213 | +0.017 (+9%) | 1,818 |
| 7 Oct 2020 | USD | 0.1895 | 0.19 | 0.1876 | 0.19 | 5.7 | +0.006 (+3.04%) | 213 |
| 6 Oct 2020 | USD | 0.1844 | 0.1845 | 0.175 | 0.1844 | 5.532 | 0.0 (0.0%) | 839 |
| 5 Oct 2020 | USD | 0.1773 | 0.1844 | 0.1585 | 0.1844 | 5.532 | +0.005 (+2.79%) | 2,130 |
| 2 Oct 2020 | USD | 0.186 | 0.186 | 0.175 | 0.1794 | 5.382 | -0.003 (-1.70%) | 1,310 |
| 1 Oct 2020 | USD | 0.189 | 0.1891 | 0.1723 | 0.1825 | 5.475 | -0.002 (-0.92%) | 3,743 |
| 30 Sep 2020 | USD | 0.1758 | 0.1991 | 0.1758 | 0.1842 | 5.526 | -0.005 (-2.69%) | 905 |
| 29 Sep 2020 | USD | 0.1855 | 0.19 | 0.1855 | 0.1893 | 5.679 | +0.009 (+5.17%) | 706 |
| 28 Sep 2020 | USD | 0.1888 | 0.1888 | 0.1781 | 0.18 | 5.4 | -0.004 (-1.96%) | 243 |
| 25 Sep 2020 | USD | 0.185 | 0.185 | 0.179 | 0.1836 | 5.508 | -0.008 (-4.13%) | 1,850 |
| 24 Sep 2020 | USD | 0.185 | 0.2 | 0.1669 | 0.1915 | 5.745 | -0.004 (-2.30%) | 4,749 |
| 23 Sep 2020 | USD | 0.21 | 0.217 | 0.1959 | 0.196 | 5.88 | -0.034 (-14.67%) | 4,566 |
| 22 Sep 2020 | USD | 0.23 | 0.2379 | 0.2297 | 0.2297 | 6.891 | -0.01 (-4.29%) | 2,141 |
| 21 Sep 2020 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 7.2 | -0.036 (-13.20%) | 2,314 |
| 18 Sep 2020 | USD | 0.29 | 0.29 | 0.265 | 0.2765 | 8.295 | -0.013 (-4.66%) | 873 |
| 17 Sep 2020 | USD | 0.2956 | 0.2971 | 0.29 | 0.29 | 8.7 | -0.002 (-0.72%) | 428 |
| 16 Sep 2020 | USD | 0.3034 | 0.3034 | 0.2852 | 0.2921 | 8.763 | +0.012 (+4.32%) | 1,635 |
| 15 Sep 2020 | USD | 0.23 | 0.292 | 0.2221 | 0.28 | 8.4 | +0.052 (+23.02%) | 2,716 |
| 14 Sep 2020 | USD | 0.2238 | 0.23 | 0.22 | 0.2276 | 6.828 | +0.015 (+6.80%) | 3,728 |
| 11 Sep 2020 | USD | 0.2236 | 0.2274 | 0.2126 | 0.2131 | 6.393 | +0 (+0.05%) | 1,009 |
| 10 Sep 2020 | USD | 0.2399 | 0.2399 | 0.213 | 0.213 | 6.39 | -0.027 (-11.25%) | 2,391 |
| 9 Sep 2020 | USD | 0.2395 | 0.2428 | 0.2335 | 0.24 | 7.2 | +0.01 (+4.35%) | 831 |
