Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 10.2 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 10.2 | +0 (+0.12%) | 1,669 |
23 Jul 2020 | USD | 0.3601 | 0.37 | 0.3396 | 0.3396 | 10.188 | -0.018 (-5.14%) | 2,769 |
22 Jul 2020 | USD | 0.3571 | 0.3581 | 0.34 | 0.358 | 10.74 | +0.012 (+3.53%) | 807 |
21 Jul 2020 | USD | 0.3524 | 0.3541 | 0.3392 | 0.3458 | 10.374 | +0.009 (+2.82%) | 906 |
20 Jul 2020 | USD | 0.3431 | 0.35 | 0.3173 | 0.3363 | 10.089 | +0.005 (+1.45%) | 1,126 |
17 Jul 2020 | USD | 0.3498 | 0.3498 | 0.3301 | 0.3315 | 9.945 | -0.009 (-2.50%) | 140 |
16 Jul 2020 | USD | 0.3379 | 0.34 | 0.3206 | 0.34 | 10.2 | +0.012 (+3.60%) | 515 |
15 Jul 2020 | USD | 0.32 | 0.337 | 0.32 | 0.3282 | 9.846 | +0.02 (+6.39%) | 2,953 |
14 Jul 2020 | USD | 0.3 | 0.3194 | 0.2904 | 0.3085 | 9.255 | -0.026 (-7.88%) | 622 |
13 Jul 2020 | USD | 0.3435 | 0.3654 | 0.3277 | 0.3349 | 10.047 | -0.045 (-11.87%) | 1,435 |
10 Jul 2020 | USD | 0.4017 | 0.4546 | 0.38 | 0.38 | 11.4 | +0.037 (+10.66%) | 7,746 |
9 Jul 2020 | USD | 0.2855 | 0.3571 | 0.282 | 0.3434 | 10.302 | +0.062 (+22.21%) | 3,492 |
8 Jul 2020 | USD | 0.27 | 0.281 | 0.26 | 0.281 | 8.43 | +0.086 (+44.10%) | 9,466 |
7 Jul 2020 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 5.85 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.195 | 0.2 | 0.195 | 0.195 | 5.85 | +0.025 (+14.71%) | 666 |
2 Jul 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 5.1 | -0.037 (-18.07%) | 433 |
1 Jul 2020 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 6.225 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 6.225 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 6.225 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.0728 | 0.2075 | 0.0728 | 0.2075 | 6.225 | +0.077 (+59.62%) | 210 |
25 Jun 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.9 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.9 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.9 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.9 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.9 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.9 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.9 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.9 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.9 | 0.0 (0.0%) | 0 |