Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.3 | +0.002 (+25%) | 566 |
5 Apr 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.24 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.24 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.24 | +0.002 (+31.15%) | 869 |
2 Apr 2024 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.183 | +0 (+1.67%) | 749 |
1 Apr 2024 | USD | 0.014 | 0.014 | 0.006 | 0.006 | 0.18 | +0.001 (+20%) | 42 |
28 Mar 2024 | USD | 0.014 | 0.014 | 0.005 | 0.005 | 0.15 | 0.0 (0.0%) | 168 |
27 Mar 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.15 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.027 | 0.0314 | 0.005 | 0.005 | 0.15 | -0.002 (-32.43%) | 301 |
25 Mar 2024 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.222 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.222 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.222 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.222 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.222 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.222 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.222 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.222 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.222 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.222 | 0.0 (0.0%) | 40 |
11 Mar 2024 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.222 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.222 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.222 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.222 | 0.0 (0.0%) | 500 |
5 Mar 2024 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.222 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.222 | +0.004 (+100%) | 666 |
1 Mar 2024 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.111 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.01 | 0.01 | 0.0037 | 0.0037 | 0.111 | +0 (+2.78%) | 205 |
28 Feb 2024 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.108 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.108 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.108 | -0.013 (-77.64%) | 33 |