Pace Metals Ltd. Recent Share Price (USX:BGADD)

USX:BGADD - Pace Metals Ltd Pace Metals Ltd.
Sector: Materials, Industry: Gold

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2024	USD	0.0161	0.0161	0.0161	0.0161	0.483	0.0 (0.0%)	0
22 Feb 2024	USD	0.0218	0.0239	0.0161	0.0161	0.483	+0.013 (+347.22%)	173
21 Feb 2024	USD	0.0036	0.0036	0.0036	0.0036	0.108	0.0 (0.0%)	0
20 Feb 2024	USD	0.004	0.004	0.0036	0.0036	0.108	-0 (-10%)	420
16 Feb 2024	USD	0.004	0.004	0.004	0.004	0.12	0.0 (0.0%)	0
15 Feb 2024	USD	0.0037	0.004	0.0037	0.004	0.12	-0.003 (-40.30%)	133
14 Feb 2024	USD	0.0067	0.0067	0.0067	0.0067	0.201	0.0 (0.0%)	0
13 Feb 2024	USD	0.0067	0.0067	0.0067	0.0067	0.201	0.0 (0.0%)	0
12 Feb 2024	USD	0.0073	0.0073	0.0067	0.0067	0.201	-0.001 (-9.46%)	825
9 Feb 2024	USD	0.0074	0.0074	0.0074	0.0074	0.222	+0 (+2.78%)	266
8 Feb 2024	USD	0.0036	0.0072	0.0036	0.0072	0.216	+0.004 (+100%)	1,266
7 Feb 2024	USD	0.0036	0.0036	0.0036	0.0036	0.108	-0.006 (-64%)	133
6 Feb 2024	USD	0.01	0.01	0.01	0.01	0.3	+0.006 (+177.78%)	33
5 Feb 2024	USD	0.0036	0.0036	0.0036	0.0036	0.108	0.0 (0.0%)	0
2 Feb 2024	USD	0.0036	0.0036	0.0036	0.0036	0.108	0.0 (0.0%)	166
1 Feb 2024	USD	0.0036	0.0036	0.0036	0.0036	0.108	0.0 (0.0%)	0
31 Jan 2024	USD	0.0036	0.0036	0.0036	0.0036	0.108	0.0 (0.0%)	0
30 Jan 2024	USD	0.0036	0.0036	0.0036	0.0036	0.108	0.0 (0.0%)	0
29 Jan 2024	USD	0.0036	0.0036	0.0036	0.0036	0.108	-0 (-5.26%)	8,315
26 Jan 2024	USD	0.0038	0.0038	0.0038	0.0038	0.114	+0 (+5.56%)	50
25 Jan 2024	USD	0.0036	0.0036	0.0036	0.0036	0.108	0.0 (0.0%)	0
24 Jan 2024	USD	0.0036	0.0036	0.0036	0.0036	0.108	+0.003 (+227.27%)	10
23 Jan 2024	USD	0.0011	0.0011	0.0011	0.0011	0.033	-0.003 (-72.50%)	95
22 Jan 2024	USD	0.004	0.004	0.004	0.004	0.12	-0.004 (-49.37%)	2,333
19 Jan 2024	USD	0.0079	0.0079	0.0079	0.0079	0.237	-0 (-1.25%)	1,666
18 Jan 2024	USD	0.008	0.008	0.008	0.008	0.24	0.0 (0.0%)	333
17 Jan 2024	USD	0.008	0.008	0.008	0.008	0.24	-0.004 (-32.77%)	893
16 Jan 2024	USD	0.008	0.0119	0.008	0.0119	0.357	+0.009 (+271.87%)	1,416
12 Jan 2024	USD	0.0032	0.0032	0.0032	0.0032	0.096	0.0 (0.0%)	0
11 Jan 2024	USD	0.0032	0.0032	0.0032	0.0032	0.096	0.0 (0.0%)	0

First
3
4
5
6
7
Last

Unicorn Response |