Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.096 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.096 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.096 | -0.005 (-58.97%) | 30 |
5 Jan 2024 | USD | 0.008 | 0.008 | 0.0078 | 0.0078 | 0.234 | -0 (-2.50%) | 2,889 |
4 Jan 2024 | USD | 0.006 | 0.008 | 0.003 | 0.008 | 0.24 | 0.0 (0.0%) | 947 |
3 Jan 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.24 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.24 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.24 | +0.001 (+17.65%) | 1,993 |
28 Dec 2023 | USD | 0.0114 | 0.0114 | 0.0068 | 0.0068 | 0.204 | +0.004 (+119.35%) | 1,227 |
27 Dec 2023 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.093 | 0.0 (0.0%) | 33 |
26 Dec 2023 | USD | 0.007 | 0.01 | 0.0031 | 0.0031 | 0.093 | -0.004 (-55.71%) | 3,388 |
22 Dec 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.21 | +0 (+2.94%) | 22 |
21 Dec 2023 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.204 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.204 | +0.004 (+183.33%) | 8,416 |
19 Dec 2023 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.072 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.072 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.072 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.072 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.072 | -0.005 (-65.71%) | 33 |
12 Dec 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.21 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.0073 | 0.0073 | 0.007 | 0.007 | 0.21 | 0.0 (0.0%) | 335 |
8 Dec 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.21 | 0.0 (0.0%) | 416 |
7 Dec 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.21 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.21 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.21 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.21 | -0 (-1.41%) | 50 |
1 Dec 2023 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.213 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.213 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.213 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.213 | 0.0 (0.0%) | 0 |