Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.007 | 0.0071 | 0.007 | 0.0071 | 0.213 | +0 (+1.43%) | 185 |
24 Nov 2023 | USD | 0.0092 | 0.0092 | 0.007 | 0.007 | 0.21 | -0 (-1.41%) | 238 |
22 Nov 2023 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.213 | +0.003 (+82.05%) | 333 |
21 Nov 2023 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.117 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.117 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.117 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.117 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.117 | +0 (+5.41%) | 33 |
14 Nov 2023 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.111 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.008 | 0.008 | 0.0037 | 0.0037 | 0.111 | -0.006 (-63%) | 359 |
10 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.3 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.3 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.3 | 0.0 (0.0%) | 5,113 |
7 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.3 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.3 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.3 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.3 | -0 (-0.99%) | 300 |
1 Nov 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.303 | -0.005 (-31.76%) | 1,045 |
31 Oct 2023 | USD | 0.0101 | 0.0148 | 0.0101 | 0.0148 | 0.444 | +0.005 (+48.00%) | 233 |
30 Oct 2023 | USD | 0.0101 | 0.011 | 0.01 | 0.01 | 0.3 | -0.005 (-34.21%) | 766 |
27 Oct 2023 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.456 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.456 | +0.002 (+16.92%) | 11 |
25 Oct 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.39 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.39 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.0128 | 0.013 | 0.0125 | 0.013 | 0.39 | -0.002 (-13.33%) | 233 |
20 Oct 2023 | USD | 0.0125 | 0.015 | 0.0125 | 0.015 | 0.45 | 0.0 (0.0%) | 400 |
19 Oct 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.45 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.0128 | 0.015 | 0.0128 | 0.015 | 0.45 | +0.014 (+1263.64%) | 987 |
17 Oct 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.033 | -0.023 (-95.42%) | 166 |
16 Oct 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.72 | 0.0 (0.0%) | 0 |