Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.72 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.0187 | 0.024 | 0.0187 | 0.024 | 0.72 | +0.005 (+26.32%) | 106 |
11 Oct 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.57 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.57 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.0125 | 0.019 | 0.0125 | 0.019 | 0.57 | +0.006 (+52%) | 226 |
6 Oct 2023 | USD | 0.0146 | 0.0146 | 0.0125 | 0.0125 | 0.375 | -0.01 (-44.44%) | 558 |
5 Oct 2023 | USD | 0.025 | 0.025 | 0.0225 | 0.0225 | 0.675 | -0.003 (-10%) | 995 |
4 Oct 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.75 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.015 | 0.025 | 0.015 | 0.025 | 0.75 | +0.01 (+66.67%) | 9,726 |
2 Oct 2023 | USD | 0.0186 | 0.0186 | 0.0125 | 0.015 | 0.45 | -0.009 (-36.17%) | 4,823 |
29 Sep 2023 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.705 | -0.002 (-6.00%) | 370 |
28 Sep 2023 | USD | 0.065 | 0.065 | 0.025 | 0.025 | 0.75 | +0.005 (+25%) | 327 |
27 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.6 | 0.0 (0.0%) | 645 |
26 Sep 2023 | USD | 0.02 | 0.075 | 0.02 | 0.02 | 0.6 | -0.005 (-20%) | 2,816 |
25 Sep 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.75 | +0.005 (+25%) | 4,853 |
22 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.6 | 0.0 (0.0%) | 1,070 |
21 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.6 | -0.005 (-20%) | 387 |
20 Sep 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.75 | 0.0 (0.0%) | 1,333 |
19 Sep 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.75 | 0.0 (0.0%) | 3,046 |
18 Sep 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.75 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.75 | 0.0 (0.0%) | 88 |
14 Sep 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.75 | -0.001 (-3.47%) | 357 |
13 Sep 2023 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.777 | +0.001 (+3.60%) | 366 |
12 Sep 2023 | USD | 0.0308 | 0.0308 | 0.025 | 0.025 | 0.75 | -0.011 (-30.56%) | 216 |
11 Sep 2023 | USD | 0.025 | 0.036 | 0.025 | 0.036 | 1.08 | +0.009 (+30.91%) | 146 |
8 Sep 2023 | USD | 0.041 | 0.041 | 0.0275 | 0.0275 | 0.825 | -0.013 (-31.25%) | 1,596 |
7 Sep 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.2 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.2 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.2 | +0.02 (+100%) | 646 |
1 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.6 | -0.009 (-32.20%) | 3 |