| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.885 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 0.0335 | 0.0335 | 0.0295 | 0.0295 | 0.885 | +0.004 (+18%) | 400 |
| 29 Aug 2023 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.75 | 0.0 (0.0%) | 2,864 |
| 28 Aug 2023 | USD | 0.033 | 0.033 | 0.025 | 0.025 | 0.75 | -0.008 (-24.47%) | 681 |
| 25 Aug 2023 | USD | 0.0383 | 0.0383 | 0.0331 | 0.0331 | 0.993 | -0.005 (-13.35%) | 5,266 |
| 24 Aug 2023 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 1.146 | +0.008 (+27.33%) | 135 |
| 23 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.9 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.9 | -0.011 (-26.47%) | 397 |
| 21 Aug 2023 | USD | 0.0315 | 0.0408 | 0.03 | 0.0408 | 1.224 | +0.021 (+104.00%) | 2,159 |
| 18 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.6 | -0.01 (-33.33%) | 340 |
| 17 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.9 | -0.007 (-18.92%) | 400 |
| 16 Aug 2023 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 1.11 | +0.007 (+23.33%) | 2,771 |
| 15 Aug 2023 | USD | 0.011 | 0.036 | 0.011 | 0.03 | 0.9 | -0.05 (-62.50%) | 3,499 |
| 14 Aug 2023 | USD | 0.037 | 0.08 | 0.037 | 0.08 | 2.4 | +0.039 (+95.12%) | 4,899 |
| 11 Aug 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 1.23 | 0.0 (0.0%) | 1,033 |
| 10 Aug 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 1.23 | 0.0 (0.0%) | 80 |
| 9 Aug 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 1.23 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 1.23 | -0.017 (-29.31%) | 11 |
| 7 Aug 2023 | USD | 0.07 | 0.07 | 0.0302 | 0.058 | 1.74 | +0.021 (+55.50%) | 380 |
| 4 Aug 2023 | USD | 0.025 | 0.0373 | 0.025 | 0.0373 | 1.119 | +0.003 (+9.38%) | 566 |
| 3 Aug 2023 | USD | 0.034 | 0.0341 | 0.034 | 0.0341 | 1.023 | -0.006 (-14.96%) | 1,429 |
| 2 Aug 2023 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 1.203 | -0.005 (-11.09%) | 551 |
| 1 Aug 2023 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 1.353 | +0.002 (+3.68%) | 500 |
| 31 Jul 2023 | USD | 0.05 | 0.051 | 0.0435 | 0.0435 | 1.305 | -0.006 (-13.00%) | 6,359 |
| 28 Jul 2023 | USD | 0.0491 | 0.05 | 0.0491 | 0.05 | 1.5 | 0.0 (0.0%) | 313 |
| 27 Jul 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.5 | -0.003 (-6.19%) | 1,000 |
| 26 Jul 2023 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 1.599 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | USD | 0.0531 | 0.0533 | 0.0531 | 0.0533 | 1.599 | +0.003 (+6.60%) | 1,186 |
| 24 Jul 2023 | USD | 0.055 | 0.0675 | 0.05 | 0.05 | 1.5 | -0.007 (-13.04%) | 4,036 |
| 21 Jul 2023 | USD | 0.05 | 0.0575 | 0.05 | 0.0575 | 1.725 | +0.007 (+15%) | 24 |
