| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2023 | USD | 15.055 | 15.055 | 15.055 | 15.055 | 15.055 | +0.005 (+0.03%) | 0 |
| 24 May 2023 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.201 (-1.32%) | 0 |
| 23 May 2023 | USD | 15.251 | 15.251 | 15.251 | 15.251 | 15.251 | -0.239 (-1.54%) | 0 |
| 22 May 2023 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.069 (+0.45%) | 0 |
| 19 May 2023 | USD | 15.421 | 15.421 | 15.421 | 15.421 | 15.421 | -0.028 (-0.18%) | 0 |
| 18 May 2023 | USD | 15.449 | 15.449 | 15.449 | 15.449 | 15.449 | +0.078 (+0.51%) | 0 |
| 17 May 2023 | USD | 15.371 | 15.371 | 15.371 | 15.371 | 15.371 | +0.169 (+1.11%) | 0 |
| 16 May 2023 | USD | 15.202 | 15.202 | 15.202 | 15.202 | 15.202 | -0.177 (-1.15%) | 0 |
| 15 May 2023 | USD | 15.379 | 15.379 | 15.379 | 15.379 | 15.379 | +0.174 (+1.14%) | 0 |
| 12 May 2023 | USD | 15.205 | 15.205 | 15.205 | 15.205 | 15.205 | -0.089 (-0.58%) | 0 |
| 11 May 2023 | USD | 15.294 | 15.294 | 15.294 | 15.294 | 15.294 | +0.054 (+0.35%) | 0 |
| 10 May 2023 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.081 (+0.53%) | 0 |
| 9 May 2023 | USD | 15.159 | 15.159 | 15.159 | 15.159 | 15.159 | -0.097 (-0.64%) | 0 |
| 8 May 2023 | USD | 15.256 | 15.256 | 15.256 | 15.256 | 15.256 | +0.055 (+0.36%) | 0 |
| 5 May 2023 | USD | 15.201 | 15.201 | 15.201 | 15.201 | 15.201 | +0.253 (+1.69%) | 0 |
| 4 May 2023 | USD | 14.948 | 14.948 | 14.948 | 14.948 | 14.948 | +0.057 (+0.38%) | 0 |
| 3 May 2023 | USD | 14.891 | 14.891 | 14.891 | 14.891 | 14.891 | -0.059 (-0.39%) | 0 |
| 2 May 2023 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.141 (-0.93%) | 0 |
| 1 May 2023 | USD | 15.091 | 15.091 | 15.091 | 15.091 | 15.091 | -0.011 (-0.07%) | 0 |
| 28 Apr 2023 | USD | 15.102 | 15.102 | 15.102 | 15.102 | 15.102 | +0.055 (+0.37%) | 0 |
| 27 Apr 2023 | USD | 15.047 | 15.047 | 15.047 | 15.047 | 15.047 | +0.344 (+2.34%) | 0 |
| 26 Apr 2023 | USD | 14.703 | 14.703 | 14.703 | 14.703 | 14.703 | -0.028 (-0.19%) | 0 |
| 25 Apr 2023 | USD | 14.731 | 14.731 | 14.731 | 14.731 | 14.731 | -0.29 (-1.93%) | 0 |
| 24 Apr 2023 | USD | 15.021 | 15.021 | 15.021 | 15.021 | 15.021 | -0.004 (-0.03%) | 0 |
| 21 Apr 2023 | USD | 15.025 | 15.025 | 15.025 | 15.025 | 15.025 | -0.027 (-0.18%) | 0 |
| 20 Apr 2023 | USD | 15.052 | 15.052 | 15.052 | 15.052 | 15.052 | -0.082 (-0.54%) | 0 |
| 19 Apr 2023 | USD | 15.134 | 15.134 | 15.134 | 15.134 | 15.134 | -0.092 (-0.60%) | 0 |
| 18 Apr 2023 | USD | 15.226 | 15.226 | 15.226 | 15.226 | 15.226 | +0.042 (+0.28%) | 0 |
| 17 Apr 2023 | USD | 15.184 | 15.184 | 15.184 | 15.184 | 15.184 | +0.067 (+0.44%) | 0 |
| 14 Apr 2023 | USD | 15.117 | 15.117 | 15.117 | 15.117 | 15.117 | -0.065 (-0.43%) | 0 |
