| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2023 | USD | 15.182 | 15.182 | 15.182 | 15.182 | 15.182 | +0.268 (+1.80%) | 0 |
| 12 Apr 2023 | USD | 14.914 | 14.914 | 14.914 | 14.914 | 14.914 | -0.089 (-0.59%) | 0 |
| 11 Apr 2023 | USD | 15.003 | 15.003 | 15.003 | 15.003 | 15.003 | +0.063 (+0.42%) | 0 |
| 10 Apr 2023 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.075 (+0.50%) | 0 |
| 5 Apr 2023 | USD | 14.865 | 14.865 | 14.865 | 14.865 | 14.865 | -0.185 (-1.23%) | 0 |
| 4 Apr 2023 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.059 (-0.39%) | 0 |
| 3 Apr 2023 | USD | 15.109 | 15.109 | 15.109 | 15.109 | 15.109 | -0.002 (-0.01%) | 0 |
| 31 Mar 2023 | USD | 15.111 | 15.111 | 15.111 | 15.111 | 15.111 | +0.187 (+1.25%) | 0 |
| 30 Mar 2023 | USD | 14.924 | 14.924 | 14.924 | 14.924 | 14.924 | +0.104 (+0.70%) | 0 |
| 29 Mar 2023 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.236 (+1.62%) | 0 |
| 28 Mar 2023 | USD | 14.584 | 14.584 | 14.584 | 14.584 | 14.584 | +0.026 (+0.18%) | 0 |
| 27 Mar 2023 | USD | 14.558 | 14.558 | 14.558 | 14.558 | 14.558 | -0.005 (-0.03%) | 0 |
| 24 Mar 2023 | USD | 14.563 | 14.563 | 14.563 | 14.563 | 14.563 | -0.016 (-0.11%) | 0 |
| 23 Mar 2023 | USD | 14.579 | 14.579 | 14.579 | 14.579 | 14.579 | +0.098 (+0.68%) | 0 |
| 22 Mar 2023 | USD | 14.481 | 14.481 | 14.481 | 14.481 | 14.481 | -0.161 (-1.10%) | 0 |
| 21 Mar 2023 | USD | 14.642 | 14.642 | 14.642 | 14.642 | 14.642 | +0.267 (+1.86%) | 0 |
| 20 Mar 2023 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | +0.099 (+0.69%) | 0 |
| 17 Mar 2023 | USD | 14.276 | 14.276 | 14.276 | 14.276 | 14.276 | -0.168 (-1.16%) | 0 |
| 16 Mar 2023 | USD | 14.444 | 14.444 | 14.444 | 14.444 | 14.444 | +0.262 (+1.85%) | 0 |
| 15 Mar 2023 | USD | 14.182 | 14.182 | 14.182 | 14.182 | 14.182 | -0.277 (-1.92%) | 0 |
| 14 Mar 2023 | USD | 14.459 | 14.459 | 14.459 | 14.459 | 14.459 | +0.24 (+1.69%) | 0 |
| 13 Mar 2023 | USD | 14.219 | 14.219 | 14.219 | 14.219 | 14.219 | -0.039 (-0.27%) | 0 |
| 10 Mar 2023 | USD | 14.258 | 14.258 | 14.258 | 14.258 | 14.258 | -0.293 (-2.01%) | 0 |
| 9 Mar 2023 | USD | 14.551 | 14.551 | 14.551 | 14.551 | 14.551 | -0.318 (-2.14%) | 0 |
| 8 Mar 2023 | USD | 14.869 | 14.869 | 14.869 | 14.869 | 14.869 | +0.052 (+0.35%) | 0 |
| 7 Mar 2023 | USD | 14.817 | 14.817 | 14.817 | 14.817 | 14.817 | -0.221 (-1.47%) | 0 |
| 6 Mar 2023 | USD | 15.038 | 15.038 | 15.038 | 15.038 | 15.038 | -0.048 (-0.32%) | 0 |
| 3 Mar 2023 | USD | 15.086 | 15.086 | 15.086 | 15.086 | 15.086 | +0.264 (+1.78%) | 0 |
| 2 Mar 2023 | USD | 14.822 | 14.822 | 14.822 | 14.822 | 14.822 | +0.102 (+0.69%) | 0 |
