| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2023 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.064 (+0.44%) | 0 |
| 28 Feb 2023 | USD | 14.656 | 14.656 | 14.656 | 14.656 | 14.656 | +0.019 (+0.13%) | 0 |
| 27 Feb 2023 | USD | 14.637 | 14.637 | 14.637 | 14.637 | 14.637 | +0.106 (+0.73%) | 0 |
| 24 Feb 2023 | USD | 14.531 | 14.531 | 14.531 | 14.531 | 14.531 | -0.285 (-1.92%) | 0 |
| 23 Feb 2023 | USD | 14.816 | 14.816 | 14.816 | 14.816 | 14.816 | -0.001 (-0.01%) | 0 |
| 22 Feb 2023 | USD | 14.817 | 14.817 | 14.817 | 14.817 | 14.817 | -0.066 (-0.44%) | 0 |
| 21 Feb 2023 | USD | 14.883 | 14.883 | 14.883 | 14.883 | 14.883 | -0.389 (-2.55%) | 0 |
| 17 Feb 2023 | USD | 15.272 | 15.272 | 15.272 | 15.272 | 15.272 | -0.132 (-0.86%) | 0 |
| 16 Feb 2023 | USD | 15.404 | 15.404 | 15.404 | 15.404 | 15.404 | -0.218 (-1.40%) | 0 |
| 15 Feb 2023 | USD | 15.622 | 15.622 | 15.622 | 15.622 | 15.622 | +0.148 (+0.96%) | 0 |
| 14 Feb 2023 | USD | 15.474 | 15.474 | 15.474 | 15.474 | 15.474 | +0.04 (+0.26%) | 0 |
| 13 Feb 2023 | USD | 15.434 | 15.434 | 15.434 | 15.434 | 15.434 | +0.2 (+1.31%) | 0 |
| 10 Feb 2023 | USD | 15.234 | 15.234 | 15.234 | 15.234 | 15.234 | -0.134 (-0.87%) | 0 |
| 9 Feb 2023 | USD | 15.368 | 15.368 | 15.368 | 15.368 | 15.368 | -0.062 (-0.40%) | 0 |
| 8 Feb 2023 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.182 (-1.17%) | 0 |
| 7 Feb 2023 | USD | 15.612 | 15.612 | 15.612 | 15.612 | 15.612 | +0.142 (+0.92%) | 0 |
| 6 Feb 2023 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.222 (-1.41%) | 0 |
| 3 Feb 2023 | USD | 15.692 | 15.692 | 15.692 | 15.692 | 15.692 | -0.257 (-1.61%) | 0 |
| 2 Feb 2023 | USD | 15.949 | 15.949 | 15.949 | 15.949 | 15.949 | +0.197 (+1.25%) | 0 |
| 1 Feb 2023 | USD | 15.752 | 15.752 | 15.752 | 15.752 | 15.752 | +0.213 (+1.37%) | 0 |
| 31 Jan 2023 | USD | 15.539 | 15.539 | 15.539 | 15.539 | 15.539 | +0.2 (+1.30%) | 0 |
| 30 Jan 2023 | USD | 15.339 | 15.339 | 15.339 | 15.339 | 15.339 | -0.285 (-1.82%) | 0 |
| 27 Jan 2023 | USD | 15.624 | 15.624 | 15.624 | 15.624 | 15.624 | +0.025 (+0.16%) | 0 |
| 26 Jan 2023 | USD | 15.599 | 15.599 | 15.599 | 15.599 | 15.599 | +0.133 (+0.86%) | 0 |
| 25 Jan 2023 | USD | 15.466 | 15.466 | 15.466 | 15.466 | 15.466 | +0.095 (+0.62%) | 0 |
| 24 Jan 2023 | USD | 15.371 | 15.371 | 15.371 | 15.371 | 15.371 | -0.065 (-0.42%) | 0 |
| 23 Jan 2023 | USD | 15.436 | 15.436 | 15.436 | 15.436 | 15.436 | +0.192 (+1.26%) | 0 |
| 20 Jan 2023 | USD | 15.244 | 15.244 | 15.244 | 15.244 | 15.244 | +0.306 (+2.05%) | 0 |
| 19 Jan 2023 | USD | 14.938 | 14.938 | 14.938 | 14.938 | 14.938 | -0.095 (-0.63%) | 0 |
| 18 Jan 2023 | USD | 15.033 | 15.033 | 15.033 | 15.033 | 15.033 | -0.126 (-0.83%) | 0 |
