| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2023 | USD | 15.159 | 15.159 | 15.159 | 15.159 | 15.159 | -0.016 (-0.11%) | 0 |
| 13 Jan 2023 | USD | 15.175 | 15.175 | 15.175 | 15.175 | 15.175 | +0.122 (+0.81%) | 0 |
| 12 Jan 2023 | USD | 15.053 | 15.053 | 15.053 | 15.053 | 15.053 | +0.103 (+0.69%) | 0 |
| 11 Jan 2023 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.211 (+1.43%) | 0 |
| 10 Jan 2023 | USD | 14.739 | 14.739 | 14.739 | 14.739 | 14.739 | +0.144 (+0.99%) | 0 |
| 9 Jan 2023 | USD | 14.595 | 14.595 | 14.595 | 14.595 | 14.595 | +0.109 (+0.75%) | 0 |
| 6 Jan 2023 | USD | 14.486 | 14.486 | 14.486 | 14.486 | 14.486 | +0.293 (+2.06%) | 0 |
| 5 Jan 2023 | USD | 14.193 | 14.193 | 14.193 | 14.193 | 14.193 | -0.117 (-0.82%) | 0 |
| 4 Jan 2023 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.239 (+1.70%) | 0 |
| 3 Jan 2023 | USD | 14.071 | 14.071 | 14.071 | 14.071 | 14.071 | +0.019 (+0.14%) | 0 |
| 30 Dec 2022 | USD | 14.052 | 14.052 | 14.052 | 14.052 | 14.052 | -0.089 (-0.63%) | 0 |
| 29 Dec 2022 | USD | 14.141 | 14.141 | 14.141 | 14.141 | 14.141 | +0.309 (+2.23%) | 0 |
| 28 Dec 2022 | USD | 13.832 | 13.832 | 13.832 | 13.832 | 13.832 | -0.575 (-3.99%) | 0 |
| 27 Dec 2022 | USD | 14.407 | 14.407 | 14.407 | 14.407 | 14.407 | -0.051 (-0.35%) | 0 |
| 23 Dec 2022 | USD | 14.458 | 14.458 | 14.458 | 14.458 | 14.458 | +0.026 (+0.18%) | 0 |
| 22 Dec 2022 | USD | 14.432 | 14.432 | 14.432 | 14.432 | 14.432 | -0.22 (-1.50%) | 0 |
| 21 Dec 2022 | USD | 14.652 | 14.652 | 14.652 | 14.652 | 14.652 | +0.184 (+1.27%) | 0 |
| 20 Dec 2022 | USD | 14.468 | 14.468 | 14.468 | 14.468 | 14.468 | +0.063 (+0.44%) | 0 |
| 19 Dec 2022 | USD | 14.405 | 14.405 | 14.405 | 14.405 | 14.405 | -0.147 (-1.01%) | 0 |
| 16 Dec 2022 | USD | 14.552 | 14.552 | 14.552 | 14.552 | 14.552 | -0.116 (-0.79%) | 0 |
| 15 Dec 2022 | USD | 14.668 | 14.668 | 14.668 | 14.668 | 14.668 | -0.426 (-2.82%) | 0 |
| 14 Dec 2022 | USD | 15.094 | 15.094 | 15.094 | 15.094 | 15.094 | -0.08 (-0.53%) | 0 |
| 13 Dec 2022 | USD | 15.174 | 15.174 | 15.174 | 15.174 | 15.174 | +0.2 (+1.34%) | 0 |
| 12 Dec 2022 | USD | 14.974 | 14.974 | 14.974 | 14.974 | 14.974 | +0.067 (+0.45%) | 0 |
| 9 Dec 2022 | USD | 14.907 | 14.907 | 14.907 | 14.907 | 14.907 | -0.059 (-0.39%) | 0 |
| 8 Dec 2022 | USD | 14.966 | 14.966 | 14.966 | 14.966 | 14.966 | +0.199 (+1.35%) | 0 |
| 7 Dec 2022 | USD | 14.767 | 14.767 | 14.767 | 14.767 | 14.767 | -0.049 (-0.33%) | 0 |
| 6 Dec 2022 | USD | 14.816 | 14.816 | 14.816 | 14.816 | 14.816 | -0.146 (-0.98%) | 0 |
| 5 Dec 2022 | USD | 14.962 | 14.962 | 14.962 | 14.962 | 14.962 | -0.296 (-1.94%) | 0 |
| 2 Dec 2022 | USD | 15.258 | 15.258 | 15.258 | 15.258 | 15.258 | +0.055 (+0.36%) | 0 |
