| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2022 | USD | 13.164 | 13.164 | 13.164 | 13.164 | 13.164 | -0.225 (-1.68%) | 0 |
| 18 Oct 2022 | USD | 13.389 | 13.389 | 13.389 | 13.389 | 13.389 | +0.118 (+0.89%) | 0 |
| 17 Oct 2022 | USD | 13.271 | 13.271 | 13.271 | 13.271 | 13.271 | +0.063 (+0.48%) | 0 |
| 14 Oct 2022 | USD | 13.208 | 13.208 | 13.208 | 13.208 | 13.208 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | USD | 13.208 | 13.208 | 13.208 | 13.208 | 13.208 | +0.195 (+1.50%) | 0 |
| 12 Oct 2022 | USD | 13.013 | 13.013 | 13.013 | 13.013 | 13.013 | -0.039 (-0.30%) | 0 |
| 11 Oct 2022 | USD | 13.052 | 13.052 | 13.052 | 13.052 | 13.052 | -0.207 (-1.56%) | 0 |
| 10 Oct 2022 | USD | 13.259 | 13.259 | 13.259 | 13.259 | 13.259 | -0.144 (-1.07%) | 0 |
| 7 Oct 2022 | USD | 13.403 | 13.403 | 13.403 | 13.403 | 13.403 | -0.439 (-3.17%) | 0 |
| 6 Oct 2022 | USD | 13.842 | 13.842 | 13.842 | 13.842 | 13.842 | -0.118 (-0.85%) | 0 |
| 5 Oct 2022 | USD | 13.9601 | 13.9601 | 13.9601 | 13.9601 | 13.9601 | -0.036 (-0.26%) | 0 |
| 4 Oct 2022 | USD | 13.996 | 13.996 | 13.996 | 13.996 | 13.996 | +0.563 (+4.19%) | 0 |
| 3 Oct 2022 | USD | 13.433 | 13.433 | 13.433 | 13.433 | 13.433 | +0.286 (+2.18%) | 0 |
| 30 Sep 2022 | USD | 13.147 | 13.147 | 13.147 | 13.147 | 13.147 | -0.07 (-0.53%) | 0 |
| 29 Sep 2022 | USD | 13.217 | 13.217 | 13.217 | 13.217 | 13.217 | -0.288 (-2.13%) | 0 |
| 28 Sep 2022 | USD | 13.505 | 13.505 | 13.505 | 13.505 | 13.505 | +0.309 (+2.34%) | 0 |
| 27 Sep 2022 | USD | 13.196 | 13.196 | 13.196 | 13.196 | 13.196 | -0.013 (-0.10%) | 0 |
| 26 Sep 2022 | USD | 13.209 | 13.209 | 13.209 | 13.209 | 13.209 | -0.13 (-0.97%) | 0 |
| 23 Sep 2022 | USD | 13.339 | 13.339 | 13.339 | 13.339 | 13.339 | -0.303 (-2.22%) | 0 |
| 22 Sep 2022 | USD | 13.642 | 13.642 | 13.642 | 13.642 | 13.642 | -0.203 (-1.47%) | 0 |
| 21 Sep 2022 | USD | 13.845 | 13.845 | 13.845 | 13.845 | 13.845 | -0.253 (-1.79%) | 0 |
| 20 Sep 2022 | USD | 14.098 | 14.098 | 14.098 | 14.098 | 14.098 | -0.217 (-1.52%) | 0 |
| 19 Sep 2022 | USD | 14.315 | 14.315 | 14.315 | 14.315 | 14.315 | +0.087 (+0.61%) | 0 |
| 16 Sep 2022 | USD | 14.228 | 14.228 | 14.228 | 14.228 | 14.228 | -0.189 (-1.31%) | 0 |
| 15 Sep 2022 | USD | 14.417 | 14.417 | 14.417 | 14.417 | 14.417 | -0.141 (-0.97%) | 0 |
| 14 Sep 2022 | USD | 14.558 | 14.558 | 14.558 | 14.558 | 14.558 | +0.036 (+0.25%) | 0 |
| 13 Sep 2022 | USD | 14.522 | 14.522 | 14.522 | 14.522 | 14.522 | -0.625 (-4.13%) | 0 |
| 12 Sep 2022 | USD | 15.147 | 15.147 | 15.147 | 15.147 | 15.147 | +0.137 (+0.91%) | 0 |
| 9 Sep 2022 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.283 (+1.92%) | 0 |
| 8 Sep 2022 | USD | 14.727 | 14.727 | 14.727 | 14.727 | 14.727 | +0.158 (+1.08%) | 0 |
