| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2022 | USD | 14.569 | 14.569 | 14.569 | 14.569 | 14.569 | +0.251 (+1.75%) | 0 |
| 6 Sep 2022 | USD | 14.318 | 14.318 | 14.318 | 14.318 | 14.318 | -0.056 (-0.39%) | 0 |
| 2 Sep 2022 | USD | 14.374 | 14.374 | 14.374 | 14.374 | 14.374 | -0.131 (-0.90%) | 0 |
| 1 Sep 2022 | USD | 14.505 | 14.505 | 14.505 | 14.505 | 14.505 | -0.122 (-0.83%) | 0 |
| 31 Aug 2022 | USD | 14.627 | 14.627 | 14.627 | 14.627 | 14.627 | -0.088 (-0.60%) | 0 |
| 30 Aug 2022 | USD | 14.715 | 14.715 | 14.715 | 14.715 | 14.715 | -0.124 (-0.84%) | 0 |
| 29 Aug 2022 | USD | 14.839 | 14.839 | 14.839 | 14.839 | 14.839 | -0.119 (-0.80%) | 0 |
| 26 Aug 2022 | USD | 14.958 | 14.958 | 14.958 | 14.958 | 14.958 | -0.479 (-3.10%) | 0 |
| 25 Aug 2022 | USD | 15.437 | 15.437 | 15.437 | 15.437 | 15.437 | +0.301 (+1.99%) | 0 |
| 24 Aug 2022 | USD | 15.136 | 15.136 | 15.136 | 15.136 | 15.136 | +0.067 (+0.44%) | 0 |
| 23 Aug 2022 | USD | 15.069 | 15.069 | 15.069 | 15.069 | 15.069 | +0.006 (+0.04%) | 0 |
| 22 Aug 2022 | USD | 15.063 | 15.063 | 15.063 | 15.063 | 15.063 | -0.289 (-1.88%) | 0 |
| 19 Aug 2022 | USD | 15.352 | 15.352 | 15.352 | 15.352 | 15.352 | -0.315 (-2.01%) | 0 |
| 18 Aug 2022 | USD | 15.667 | 15.667 | 15.667 | 15.667 | 15.667 | -0.045 (-0.29%) | 0 |
| 17 Aug 2022 | USD | 15.712 | 15.712 | 15.712 | 15.712 | 15.712 | -0.231 (-1.45%) | 0 |
| 16 Aug 2022 | USD | 15.943 | 15.943 | 15.943 | 15.943 | 15.943 | -0.051 (-0.32%) | 0 |
| 15 Aug 2022 | USD | 15.994 | 15.994 | 15.994 | 15.994 | 15.994 | +0.025 (+0.16%) | 0 |
| 12 Aug 2022 | USD | 15.969 | 15.969 | 15.969 | 15.969 | 15.969 | +0.259 (+1.65%) | 0 |
| 11 Aug 2022 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.035 (-0.22%) | 0 |
| 10 Aug 2022 | USD | 15.745 | 15.745 | 15.745 | 15.745 | 15.745 | +0.486 (+3.19%) | 0 |
| 9 Aug 2022 | USD | 15.259 | 15.259 | 15.259 | 15.259 | 15.259 | -0.186 (-1.20%) | 0 |
| 8 Aug 2022 | USD | 15.445 | 15.445 | 15.445 | 15.445 | 15.445 | +0.054 (+0.35%) | 0 |
| 5 Aug 2022 | USD | 15.391 | 15.391 | 15.391 | 15.391 | 15.391 | -0.088 (-0.57%) | 0 |
| 4 Aug 2022 | USD | 15.479 | 15.479 | 15.479 | 15.479 | 15.479 | +0.108 (+0.70%) | 0 |
| 3 Aug 2022 | USD | 15.371 | 15.371 | 15.371 | 15.371 | 15.371 | +0.365 (+2.43%) | 0 |
| 2 Aug 2022 | USD | 15.006 | 15.006 | 15.006 | 15.006 | 15.006 | -0.105 (-0.69%) | 0 |
| 1 Aug 2022 | USD | 15.111 | 15.111 | 15.111 | 15.111 | 15.111 | -0.04 (-0.26%) | 0 |
| 29 Jul 2022 | USD | 15.151 | 15.151 | 15.151 | 15.151 | 15.151 | +0.142 (+0.95%) | 0 |
| 28 Jul 2022 | USD | 15.009 | 15.009 | 15.009 | 15.009 | 15.009 | +0.185 (+1.25%) | 0 |
| 27 Jul 2022 | USD | 14.824 | 14.824 | 14.824 | 14.824 | 14.824 | +0.417 (+2.89%) | 0 |
