| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2022 | USD | 14.407 | 14.407 | 14.407 | 14.407 | 14.407 | -0.266 (-1.81%) | 0 |
| 25 Jul 2022 | USD | 14.673 | 14.673 | 14.673 | 14.673 | 14.673 | -0.234 (-1.57%) | 0 |
| 22 Jul 2022 | USD | 14.907 | 14.907 | 14.907 | 14.907 | 14.907 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | USD | 14.907 | 14.907 | 14.907 | 14.907 | 14.907 | +0.195 (+1.33%) | 0 |
| 20 Jul 2022 | USD | 14.712 | 14.712 | 14.712 | 14.712 | 14.712 | +0.076 (+0.52%) | 0 |
| 19 Jul 2022 | USD | 14.636 | 14.636 | 14.636 | 14.636 | 14.636 | +0.412 (+2.90%) | 0 |
| 18 Jul 2022 | USD | 14.224 | 14.224 | 14.224 | 14.224 | 14.224 | +0.014 (+0.10%) | 0 |
| 15 Jul 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.26 (+1.86%) | 0 |
| 14 Jul 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.158 (-1.12%) | 0 |
| 13 Jul 2022 | USD | 14.108 | 14.108 | 14.108 | 14.108 | 14.108 | -0.058 (-0.41%) | 0 |
| 12 Jul 2022 | USD | 14.166 | 14.166 | 14.166 | 14.166 | 14.166 | -0.128 (-0.90%) | 0 |
| 11 Jul 2022 | USD | 14.294 | 14.294 | 14.294 | 14.294 | 14.294 | -0.309 (-2.12%) | 0 |
| 8 Jul 2022 | USD | 14.603 | 14.603 | 14.603 | 14.603 | 14.603 | -0.043 (-0.29%) | 0 |
| 7 Jul 2022 | USD | 14.646 | 14.646 | 14.646 | 14.646 | 14.646 | +0.303 (+2.11%) | 0 |
| 6 Jul 2022 | USD | 14.343 | 14.343 | 14.343 | 14.343 | 14.343 | -0.004 (-0.03%) | 0 |
| 5 Jul 2022 | USD | 14.347 | 14.347 | 14.347 | 14.347 | 14.347 | +0.106 (+0.74%) | 0 |
| 1 Jul 2022 | USD | 14.241 | 14.241 | 14.241 | 14.241 | 14.241 | +0.091 (+0.64%) | 0 |
| 30 Jun 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.154 (-1.08%) | 0 |
| 29 Jun 2022 | USD | 14.304 | 14.304 | 14.304 | 14.304 | 14.304 | +0.008 (+0.06%) | 0 |
| 28 Jun 2022 | USD | 14.296 | 14.296 | 14.296 | 14.296 | 14.296 | -0.288 (-1.97%) | 0 |
| 27 Jun 2022 | USD | 14.584 | 14.584 | 14.584 | 14.584 | 14.584 | -0.007 (-0.05%) | 0 |
| 24 Jun 2022 | USD | 14.591 | 14.591 | 14.591 | 14.591 | 14.591 | +0.481 (+3.41%) | 0 |
| 23 Jun 2022 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.239 (+1.72%) | 0 |
| 22 Jun 2022 | USD | 13.871 | 13.871 | 13.871 | 13.871 | 13.871 | -0.026 (-0.19%) | 0 |
| 21 Jun 2022 | USD | 13.897 | 13.897 | 13.897 | 13.897 | 13.897 | +0.267 (+1.96%) | 0 |
| 17 Jun 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.15 (+1.11%) | 0 |
| 16 Jun 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.496 (-3.55%) | 0 |
| 15 Jun 2022 | USD | 13.976 | 13.976 | 13.976 | 13.976 | 13.976 | +0.283 (+2.07%) | 0 |
| 14 Jun 2022 | USD | 13.693 | 13.693 | 13.693 | 13.693 | 13.693 | -0.028 (-0.20%) | 0 |
| 13 Jun 2022 | USD | 13.721 | 13.721 | 13.721 | 13.721 | 13.721 | -0.659 (-4.58%) | 0 |
