| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.471 (-3.17%) | 0 |
| 9 Jun 2022 | USD | 14.851 | 14.851 | 14.851 | 14.851 | 14.851 | -0.433 (-2.83%) | 0 |
| 8 Jun 2022 | USD | 15.284 | 15.284 | 15.284 | 15.284 | 15.284 | -0.059 (-0.38%) | 0 |
| 7 Jun 2022 | USD | 15.343 | 15.343 | 15.343 | 15.343 | 15.343 | +0.126 (+0.83%) | 0 |
| 6 Jun 2022 | USD | 15.217 | 15.217 | 15.217 | 15.217 | 15.217 | +0.159 (+1.06%) | 0 |
| 3 Jun 2022 | USD | 15.058 | 15.058 | 15.058 | 15.058 | 15.058 | -0.326 (-2.12%) | 0 |
| 2 Jun 2022 | USD | 15.384 | 15.384 | 15.384 | 15.384 | 15.384 | +0.442 (+2.96%) | 0 |
| 1 Jun 2022 | USD | 14.942 | 14.942 | 14.942 | 14.942 | 14.942 | -0.253 (-1.67%) | 0 |
| 31 May 2022 | USD | 15.195 | 15.195 | 15.195 | 15.195 | 15.195 | -0.061 (-0.40%) | 0 |
| 27 May 2022 | USD | 15.256 | 15.256 | 15.256 | 15.256 | 15.256 | +0.435 (+2.94%) | 0 |
| 26 May 2022 | USD | 14.821 | 14.821 | 14.821 | 14.821 | 14.821 | +0.335 (+2.31%) | 0 |
| 25 May 2022 | USD | 14.486 | 14.486 | 14.486 | 14.486 | 14.486 | +0.13 (+0.91%) | 0 |
| 24 May 2022 | USD | 14.356 | 14.356 | 14.356 | 14.356 | 14.356 | -0.336 (-2.29%) | 0 |
| 23 May 2022 | USD | 14.692 | 14.692 | 14.692 | 14.692 | 14.692 | +0.144 (+0.99%) | 0 |
| 20 May 2022 | USD | 14.548 | 14.548 | 14.548 | 14.548 | 14.548 | +0.075 (+0.52%) | 0 |
| 19 May 2022 | USD | 14.473 | 14.473 | 14.473 | 14.473 | 14.473 | +0.178 (+1.25%) | 0 |
| 18 May 2022 | USD | 14.295 | 14.295 | 14.295 | 14.295 | 14.295 | -0.533 (-3.59%) | 0 |
| 17 May 2022 | USD | 14.828 | 14.828 | 14.828 | 14.828 | 14.828 | +0.439 (+3.05%) | 0 |
| 16 May 2022 | USD | 14.389 | 14.389 | 14.389 | 14.389 | 14.389 | -0.178 (-1.22%) | 0 |
| 13 May 2022 | USD | 14.567 | 14.567 | 14.567 | 14.567 | 14.567 | +0.582 (+4.16%) | 0 |
| 12 May 2022 | USD | 13.985 | 13.985 | 13.985 | 13.985 | 13.985 | +0.132 (+0.95%) | 0 |
| 11 May 2022 | USD | 13.853 | 13.853 | 13.853 | 13.853 | 13.853 | -0.2 (-1.42%) | 0 |
| 10 May 2022 | USD | 14.053 | 14.053 | 14.053 | 14.053 | 14.053 | +0.031 (+0.22%) | 0 |
| 9 May 2022 | USD | 14.022 | 14.022 | 14.022 | 14.022 | 14.022 | -0.703 (-4.77%) | 0 |
| 6 May 2022 | USD | 14.725 | 14.725 | 14.725 | 14.725 | 14.725 | -0.341 (-2.26%) | 0 |
| 5 May 2022 | USD | 15.066 | 15.066 | 15.066 | 15.066 | 15.066 | -0.759 (-4.80%) | 0 |
| 4 May 2022 | USD | 15.825 | 15.825 | 15.825 | 15.825 | 15.825 | +0.36 (+2.33%) | 0 |
| 3 May 2022 | USD | 15.465 | 15.465 | 15.465 | 15.465 | 15.465 | +0.033 (+0.21%) | 0 |
| 2 May 2022 | USD | 15.432 | 15.432 | 15.432 | 15.432 | 15.432 | +0.099 (+0.65%) | 0 |
| 29 Apr 2022 | USD | 15.333 | 15.333 | 15.333 | 15.333 | 15.333 | -0.414 (-2.63%) | 0 |
