| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | USD | 15.747 | 15.747 | 15.747 | 15.747 | 15.747 | +0.345 (+2.24%) | 0 |
| 27 Apr 2022 | USD | 15.402 | 15.402 | 15.402 | 15.402 | 15.402 | +0.076 (+0.50%) | 0 |
| 26 Apr 2022 | USD | 15.326 | 15.326 | 15.326 | 15.326 | 15.326 | -0.555 (-3.49%) | 0 |
| 25 Apr 2022 | USD | 15.881 | 15.881 | 15.881 | 15.881 | 15.881 | +0.058 (+0.37%) | 0 |
| 22 Apr 2022 | USD | 15.823 | 15.823 | 15.823 | 15.823 | 15.823 | -0.405 (-2.50%) | 0 |
| 21 Apr 2022 | USD | 16.228 | 16.228 | 16.228 | 16.228 | 16.228 | -0.353 (-2.13%) | 0 |
| 20 Apr 2022 | USD | 16.581 | 16.581 | 16.581 | 16.581 | 16.581 | -0.111 (-0.66%) | 0 |
| 19 Apr 2022 | USD | 16.692 | 16.692 | 16.692 | 16.692 | 16.692 | +0.235 (+1.43%) | 0 |
| 18 Apr 2022 | USD | 16.457 | 16.457 | 16.457 | 16.457 | 16.457 | -0.175 (-1.05%) | 0 |
| 14 Apr 2022 | USD | 16.632 | 16.632 | 16.632 | 16.632 | 16.632 | -0.254 (-1.50%) | 0 |
| 13 Apr 2022 | USD | 16.886 | 16.886 | 16.886 | 16.886 | 16.886 | +0.285 (+1.72%) | 0 |
| 12 Apr 2022 | USD | 16.601 | 16.601 | 16.601 | 16.601 | 16.601 | -0.097 (-0.58%) | 0 |
| 11 Apr 2022 | USD | 16.698 | 16.698 | 16.698 | 16.698 | 16.698 | -0.272 (-1.60%) | 0 |
| 8 Apr 2022 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.098 (-0.57%) | 0 |
| 7 Apr 2022 | USD | 17.068 | 17.068 | 17.068 | 17.068 | 17.068 | +0.001 (+0.01%) | 0 |
| 6 Apr 2022 | USD | 17.067 | 17.067 | 17.067 | 17.067 | 17.067 | -0.375 (-2.15%) | 0 |
| 5 Apr 2022 | USD | 17.442 | 17.442 | 17.442 | 17.442 | 17.442 | -0.343 (-1.93%) | 0 |
| 4 Apr 2022 | USD | 17.785 | 17.785 | 17.785 | 17.785 | 17.785 | +0.246 (+1.40%) | 0 |
| 1 Apr 2022 | USD | 17.539 | 17.539 | 17.539 | 17.539 | 17.539 | +0.242 (+1.40%) | 0 |
| 31 Mar 2022 | USD | 17.297 | 17.297 | 17.297 | 17.297 | 17.297 | -0.295 (-1.68%) | 0 |
| 30 Mar 2022 | USD | 17.592 | 17.592 | 17.592 | 17.592 | 17.592 | -0.192 (-1.08%) | 0 |
| 29 Mar 2022 | USD | 17.784 | 17.784 | 17.784 | 17.784 | 17.784 | +0.507 (+2.93%) | 0 |
| 28 Mar 2022 | USD | 17.277 | 17.277 | 17.277 | 17.277 | 17.277 | +0.158 (+0.92%) | 0 |
| 25 Mar 2022 | USD | 17.119 | 17.119 | 17.119 | 17.119 | 17.119 | -0.117 (-0.68%) | 0 |
| 24 Mar 2022 | USD | 17.236 | 17.236 | 17.236 | 17.236 | 17.236 | +0.184 (+1.08%) | 0 |
| 23 Mar 2022 | USD | 17.052 | 17.052 | 17.052 | 17.052 | 17.052 | -0.257 (-1.48%) | 0 |
| 22 Mar 2022 | USD | 17.309 | 17.309 | 17.309 | 17.309 | 17.309 | +0.349 (+2.06%) | 0 |
| 21 Mar 2022 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.265 (-1.54%) | 0 |
| 18 Mar 2022 | USD | 17.225 | 17.225 | 17.225 | 17.225 | 17.225 | +0.409 (+2.43%) | 0 |
| 17 Mar 2022 | USD | 16.816 | 16.816 | 16.816 | 16.816 | 16.816 | +0.266 (+1.61%) | 0 |
