Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.23 (-1.31%) | 0 |
12 Apr 2024 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.35 (-1.95%) | 0 |
11 Apr 2024 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.1 (+0.56%) | 0 |
10 Apr 2024 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.236 (-1.31%) | 0 |
9 Apr 2024 | USD | 18.046 | 18.046 | 18.046 | 18.046 | 18.046 | +0.03 (+0.17%) | 0 |
8 Apr 2024 | USD | 18.016 | 18.016 | 18.016 | 18.016 | 18.016 | +0.056 (+0.31%) | 0 |
5 Apr 2024 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.24 (+1.35%) | 0 |
4 Apr 2024 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.18 (-1.01%) | 0 |
3 Apr 2024 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.068 (+0.38%) | 0 |
2 Apr 2024 | USD | 17.832 | 17.832 | 17.832 | 17.832 | 17.832 | -0.116 (-0.65%) | 0 |
1 Apr 2024 | USD | 17.948 | 17.948 | 17.948 | 17.948 | 17.948 | -0.012 (-0.07%) | 0 |
28 Mar 2024 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.02 (-0.11%) | 0 |