| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.975 (+6.26%) | 0 |
| 15 Mar 2022 | USD | 15.575 | 15.575 | 15.575 | 15.575 | 15.575 | +0.234 (+1.53%) | 0 |
| 14 Mar 2022 | USD | 15.341 | 15.341 | 15.341 | 15.341 | 15.341 | -0.286 (-1.83%) | 0 |
| 11 Mar 2022 | USD | 15.627 | 15.627 | 15.627 | 15.627 | 15.627 | -0.396 (-2.47%) | 0 |
| 10 Mar 2022 | USD | 16.023 | 16.023 | 16.023 | 16.023 | 16.023 | -0.278 (-1.71%) | 0 |
| 9 Mar 2022 | USD | 16.301 | 16.301 | 16.301 | 16.301 | 16.301 | +0.752 (+4.84%) | 0 |
| 8 Mar 2022 | USD | 15.549 | 15.549 | 15.549 | 15.549 | 15.549 | +0.024 (+0.15%) | 0 |
| 7 Mar 2022 | USD | 15.525 | 15.525 | 15.525 | 15.525 | 15.525 | -1.258 (-7.50%) | 0 |
| 4 Mar 2022 | USD | 16.783 | 16.783 | 16.783 | 16.783 | 16.783 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | USD | 16.783 | 16.783 | 16.783 | 16.783 | 16.783 | -0.396 (-2.31%) | 0 |
| 2 Mar 2022 | USD | 17.179 | 17.179 | 17.179 | 17.179 | 17.179 | +0.208 (+1.23%) | 0 |
| 1 Mar 2022 | USD | 16.971 | 16.971 | 16.971 | 16.971 | 16.971 | -0.375 (-2.16%) | 0 |
| 28 Feb 2022 | USD | 17.346 | 17.346 | 17.346 | 17.346 | 17.346 | -0.027 (-0.16%) | 0 |
| 25 Feb 2022 | USD | 17.373 | 17.373 | 17.373 | 17.373 | 17.373 | +0.437 (+2.58%) | 0 |
| 24 Feb 2022 | USD | 16.936 | 16.936 | 16.936 | 16.936 | 16.936 | +0.183 (+1.09%) | 0 |
| 23 Feb 2022 | USD | 16.753 | 16.753 | 16.753 | 16.753 | 16.753 | -0.399 (-2.33%) | 0 |
| 22 Feb 2022 | USD | 17.152 | 17.152 | 17.152 | 17.152 | 17.152 | -0.285 (-1.63%) | 0 |
| 18 Feb 2022 | USD | 17.437 | 17.437 | 17.437 | 17.437 | 17.437 | -0.277 (-1.56%) | 0 |
| 17 Feb 2022 | USD | 17.714 | 17.714 | 17.714 | 17.714 | 17.714 | -0.542 (-2.97%) | 0 |
| 16 Feb 2022 | USD | 18.256 | 18.256 | 18.256 | 18.256 | 18.256 | -0.06 (-0.33%) | 0 |
| 15 Feb 2022 | USD | 18.316 | 18.316 | 18.316 | 18.316 | 18.316 | +0.459 (+2.57%) | 0 |
| 14 Feb 2022 | USD | 17.857 | 17.857 | 17.857 | 17.857 | 17.857 | -0.206 (-1.14%) | 0 |
| 11 Feb 2022 | USD | 18.063 | 18.063 | 18.063 | 18.063 | 18.063 | -0.521 (-2.80%) | 0 |
| 10 Feb 2022 | USD | 18.584 | 18.584 | 18.584 | 18.584 | 18.584 | -0.252 (-1.34%) | 0 |
| 9 Feb 2022 | USD | 18.836 | 18.836 | 18.836 | 18.836 | 18.836 | +0.463 (+2.52%) | 0 |
| 8 Feb 2022 | USD | 18.373 | 18.373 | 18.373 | 18.373 | 18.373 | +0.18 (+0.99%) | 0 |
| 7 Feb 2022 | USD | 18.193 | 18.193 | 18.193 | 18.193 | 18.193 | -0.065 (-0.36%) | 0 |
| 4 Feb 2022 | USD | 18.258 | 18.258 | 18.258 | 18.258 | 18.258 | +0.282 (+1.57%) | 0 |
| 3 Feb 2022 | USD | 17.976 | 17.976 | 17.976 | 17.976 | 17.976 | -0.548 (-2.96%) | 0 |
| 2 Feb 2022 | USD | 18.524 | 18.524 | 18.524 | 18.524 | 18.524 | -0.05 (-0.27%) | 0 |
