| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | USD | 18.574 | 18.574 | 18.574 | 18.574 | 18.574 | +0.252 (+1.38%) | 0 |
| 31 Jan 2022 | USD | 18.322 | 18.322 | 18.322 | 18.322 | 18.322 | +0.657 (+3.72%) | 0 |
| 28 Jan 2022 | USD | 17.665 | 17.665 | 17.665 | 17.665 | 17.665 | +0.338 (+1.95%) | 0 |
| 27 Jan 2022 | USD | 17.327 | 17.327 | 17.327 | 17.327 | 17.327 | -0.238 (-1.35%) | 0 |
| 26 Jan 2022 | USD | 17.565 | 17.565 | 17.565 | 17.565 | 17.565 | -0.086 (-0.49%) | 0 |
| 25 Jan 2022 | USD | 17.651 | 17.651 | 17.651 | 17.651 | 17.651 | -0.605 (-3.31%) | 0 |
| 24 Jan 2022 | USD | 18.256 | 18.256 | 18.256 | 18.256 | 18.256 | +0.023 (+0.13%) | 0 |
| 21 Jan 2022 | USD | 18.233 | 18.233 | 18.233 | 18.233 | 18.233 | -0.512 (-2.73%) | 0 |
| 20 Jan 2022 | USD | 18.745 | 18.745 | 18.745 | 18.745 | 18.745 | -0.007 (-0.04%) | 0 |
| 19 Jan 2022 | USD | 18.752 | 18.752 | 18.752 | 18.752 | 18.752 | -0.087 (-0.46%) | 0 |
| 18 Jan 2022 | USD | 18.839 | 18.839 | 18.839 | 18.839 | 18.839 | -0.516 (-2.67%) | 0 |
| 14 Jan 2022 | USD | 19.355 | 19.355 | 19.355 | 19.355 | 19.355 | -0.067 (-0.34%) | 0 |
| 13 Jan 2022 | USD | 19.422 | 19.422 | 19.422 | 19.422 | 19.422 | -0.508 (-2.55%) | 0 |
| 12 Jan 2022 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.149 (+0.75%) | 0 |
| 11 Jan 2022 | USD | 19.781 | 19.781 | 19.781 | 19.781 | 19.781 | +0.399 (+2.06%) | 0 |
| 10 Jan 2022 | USD | 19.382 | 19.382 | 19.382 | 19.382 | 19.382 | -0.123 (-0.63%) | 0 |
| 7 Jan 2022 | USD | 19.505 | 19.505 | 19.505 | 19.505 | 19.505 | -0.076 (-0.39%) | 0 |
| 6 Jan 2022 | USD | 19.581 | 19.581 | 19.581 | 19.581 | 19.581 | -0.053 (-0.27%) | 0 |
| 5 Jan 2022 | USD | 19.634 | 19.634 | 19.634 | 19.634 | 19.634 | -0.61 (-3.01%) | 0 |
| 4 Jan 2022 | USD | 20.244 | 20.244 | 20.244 | 20.244 | 20.244 | -0.21 (-1.03%) | 0 |
| 3 Jan 2022 | USD | 20.454 | 20.454 | 20.454 | 20.454 | 20.454 | +0.07 (+0.34%) | 0 |
| 31 Dec 2021 | USD | 20.384 | 20.384 | 20.384 | 20.384 | 20.384 | -0.058 (-0.28%) | 0 |
| 30 Dec 2021 | USD | 20.442 | 20.442 | 20.442 | 20.442 | 20.442 | +0.089 (+0.44%) | 0 |
| 29 Dec 2021 | USD | 20.353 | 20.353 | 20.353 | 20.353 | 20.353 | -3.128 (-13.32%) | 0 |
| 28 Dec 2021 | USD | 23.481 | 23.481 | 23.481 | 23.481 | 23.481 | -0.153 (-0.65%) | 0 |
| 27 Dec 2021 | USD | 23.634 | 23.634 | 23.634 | 23.634 | 23.634 | +0.09 (+0.38%) | 0 |
| 23 Dec 2021 | USD | 23.544 | 23.544 | 23.544 | 23.544 | 23.544 | +0.228 (+0.98%) | 0 |
| 22 Dec 2021 | USD | 23.316 | 23.316 | 23.316 | 23.316 | 23.316 | +0.141 (+0.61%) | 0 |
| 21 Dec 2021 | USD | 23.175 | 23.175 | 23.175 | 23.175 | 23.175 | +0.591 (+2.62%) | 0 |
| 20 Dec 2021 | USD | 22.584 | 22.584 | 22.584 | 22.584 | 22.584 | -0.349 (-1.52%) | 0 |
