| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 22.933 | 22.933 | 22.933 | 22.933 | 22.933 | -0.042 (-0.18%) | 0 |
| 16 Dec 2021 | USD | 22.975 | 22.975 | 22.975 | 22.975 | 22.975 | -0.267 (-1.15%) | 0 |
| 15 Dec 2021 | USD | 23.242 | 23.242 | 23.242 | 23.242 | 23.242 | +0.278 (+1.21%) | 0 |
| 14 Dec 2021 | USD | 22.964 | 22.964 | 22.964 | 22.964 | 22.964 | -0.259 (-1.12%) | 0 |
| 13 Dec 2021 | USD | 23.223 | 23.223 | 23.223 | 23.223 | 23.223 | -0.262 (-1.12%) | 0 |
| 10 Dec 2021 | USD | 23.485 | 23.485 | 23.485 | 23.485 | 23.485 | -0.058 (-0.25%) | 0 |
| 9 Dec 2021 | USD | 23.543 | 23.543 | 23.543 | 23.543 | 23.543 | -0.408 (-1.70%) | 0 |
| 8 Dec 2021 | USD | 23.951 | 23.951 | 23.951 | 23.951 | 23.951 | +0.189 (+0.80%) | 0 |
| 7 Dec 2021 | USD | 23.762 | 23.762 | 23.762 | 23.762 | 23.762 | +0.666 (+2.88%) | 0 |
| 6 Dec 2021 | USD | 23.096 | 23.096 | 23.096 | 23.096 | 23.096 | +0.127 (+0.55%) | 0 |
| 3 Dec 2021 | USD | 22.969 | 22.969 | 22.969 | 22.969 | 22.969 | -0.485 (-2.07%) | 0 |
| 2 Dec 2021 | USD | 23.454 | 23.454 | 23.454 | 23.454 | 23.454 | +0.307 (+1.33%) | 0 |
| 1 Dec 2021 | USD | 23.147 | 23.147 | 23.147 | 23.147 | 23.147 | -0.528 (-2.23%) | 0 |
| 30 Nov 2021 | USD | 23.675 | 23.675 | 23.675 | 23.675 | 23.675 | -0.452 (-1.87%) | 0 |
| 29 Nov 2021 | USD | 24.127 | 24.127 | 24.127 | 24.127 | 24.127 | +0.182 (+0.76%) | 0 |
| 26 Nov 2021 | USD | 23.945 | 23.945 | 23.945 | 23.945 | 23.945 | -0.47 (-1.93%) | 0 |
| 24 Nov 2021 | USD | 24.415 | 24.415 | 24.415 | 24.415 | 24.415 | +0.177 (+0.73%) | 0 |
| 23 Nov 2021 | USD | 24.238 | 24.238 | 24.238 | 24.238 | 24.238 | -0.118 (-0.48%) | 0 |
| 22 Nov 2021 | USD | 24.356 | 24.356 | 24.356 | 24.356 | 24.356 | -0.453 (-1.83%) | 0 |
| 19 Nov 2021 | USD | 24.809 | 24.809 | 24.809 | 24.809 | 24.809 | -0.132 (-0.53%) | 0 |
| 18 Nov 2021 | USD | 24.941 | 24.941 | 24.941 | 24.941 | 24.941 | -0.134 (-0.53%) | 0 |
| 17 Nov 2021 | USD | 25.075 | 25.075 | 25.075 | 25.075 | 25.075 | -0.176 (-0.70%) | 0 |
| 16 Nov 2021 | USD | 25.251 | 25.251 | 25.251 | 25.251 | 25.251 | +0.107 (+0.43%) | 0 |
| 15 Nov 2021 | USD | 25.144 | 25.144 | 25.144 | 25.144 | 25.144 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | USD | 25.144 | 25.144 | 25.144 | 25.144 | 25.144 | +0.343 (+1.38%) | 0 |
| 11 Nov 2021 | USD | 24.801 | 24.801 | 24.801 | 24.801 | 24.801 | +0.129 (+0.52%) | 0 |
| 10 Nov 2021 | USD | 24.672 | 24.672 | 24.672 | 24.672 | 24.672 | -0.378 (-1.51%) | 0 |
| 9 Nov 2021 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.134 (-0.53%) | 0 |
| 8 Nov 2021 | USD | 25.184 | 25.184 | 25.184 | 25.184 | 25.184 | +0.197 (+0.79%) | 0 |
| 5 Nov 2021 | USD | 24.987 | 24.987 | 24.987 | 24.987 | 24.987 | -0.127 (-0.51%) | 0 |
