| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 25.114 | 25.114 | 25.114 | 25.114 | 25.114 | -0.046 (-0.18%) | 0 |
| 3 Nov 2021 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.169 (+0.68%) | 0 |
| 2 Nov 2021 | USD | 24.991 | 24.991 | 24.991 | 24.991 | 24.991 | -0.183 (-0.73%) | 0 |
| 1 Nov 2021 | USD | 25.174 | 25.174 | 25.174 | 25.174 | 25.174 | +0.202 (+0.81%) | 0 |
| 29 Oct 2021 | USD | 24.972 | 24.972 | 24.972 | 24.972 | 24.972 | -0.078 (-0.31%) | 0 |
| 28 Oct 2021 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.307 (+1.24%) | 0 |
| 27 Oct 2021 | USD | 24.743 | 24.743 | 24.743 | 24.743 | 24.743 | -0.253 (-1.01%) | 0 |
| 26 Oct 2021 | USD | 24.996 | 24.996 | 24.996 | 24.996 | 24.996 | -0.097 (-0.39%) | 0 |
| 25 Oct 2021 | USD | 25.093 | 25.093 | 25.093 | 25.093 | 25.093 | +0.192 (+0.77%) | 0 |
| 22 Oct 2021 | USD | 24.901 | 24.901 | 24.901 | 24.901 | 24.901 | -0.105 (-0.42%) | 0 |
| 21 Oct 2021 | USD | 25.006 | 25.006 | 25.006 | 25.006 | 25.006 | +0.128 (+0.51%) | 0 |
| 20 Oct 2021 | USD | 24.878 | 24.878 | 24.878 | 24.878 | 24.878 | +0.011 (+0.04%) | 0 |
| 19 Oct 2021 | USD | 24.867 | 24.867 | 24.867 | 24.867 | 24.867 | +0.238 (+0.97%) | 0 |
| 18 Oct 2021 | USD | 24.629 | 24.629 | 24.629 | 24.629 | 24.629 | +0.08 (+0.33%) | 0 |
| 15 Oct 2021 | USD | 24.549 | 24.549 | 24.549 | 24.549 | 24.549 | +0.213 (+0.88%) | 0 |
| 14 Oct 2021 | USD | 24.336 | 24.336 | 24.336 | 24.336 | 24.336 | +0.398 (+1.66%) | 0 |
| 13 Oct 2021 | USD | 23.938 | 23.938 | 23.938 | 23.938 | 23.938 | +0.38 (+1.61%) | 0 |
| 12 Oct 2021 | USD | 23.558 | 23.558 | 23.558 | 23.558 | 23.558 | +0.022 (+0.09%) | 0 |
| 11 Oct 2021 | USD | 23.536 | 23.536 | 23.536 | 23.536 | 23.536 | -0.137 (-0.58%) | 0 |
| 8 Oct 2021 | USD | 23.673 | 23.673 | 23.673 | 23.673 | 23.673 | -0.055 (-0.23%) | 0 |
| 7 Oct 2021 | USD | 23.728 | 23.728 | 23.728 | 23.728 | 23.728 | +0.407 (+1.75%) | 0 |
| 6 Oct 2021 | USD | 23.321 | 23.321 | 23.321 | 23.321 | 23.321 | -0.008 (-0.03%) | 0 |
| 5 Oct 2021 | USD | 23.329 | 23.329 | 23.329 | 23.329 | 23.329 | +0.273 (+1.18%) | 0 |
| 4 Oct 2021 | USD | 23.056 | 23.056 | 23.056 | 23.056 | 23.056 | -0.477 (-2.03%) | 0 |
| 1 Oct 2021 | USD | 23.533 | 23.533 | 23.533 | 23.533 | 23.533 | +0.18 (+0.77%) | 0 |
| 30 Sep 2021 | USD | 23.353 | 23.353 | 23.353 | 23.353 | 23.353 | -0.039 (-0.17%) | 0 |
| 29 Sep 2021 | USD | 23.392 | 23.392 | 23.392 | 23.392 | 23.392 | -0.104 (-0.44%) | 0 |
| 28 Sep 2021 | USD | 23.496 | 23.496 | 23.496 | 23.496 | 23.496 | -0.743 (-3.07%) | 0 |
| 27 Sep 2021 | USD | 24.239 | 24.239 | 24.239 | 24.239 | 24.239 | -0.092 (-0.38%) | 0 |
| 24 Sep 2021 | USD | 24.331 | 24.331 | 24.331 | 24.331 | 24.331 | -0.127 (-0.52%) | 0 |
