| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 24.458 | 24.458 | 24.458 | 24.458 | 24.458 | +0.24 (+0.99%) | 0 |
| 22 Sep 2021 | USD | 24.218 | 24.218 | 24.218 | 24.218 | 24.218 | +0.23 (+0.96%) | 0 |
| 21 Sep 2021 | USD | 23.988 | 23.988 | 23.988 | 23.988 | 23.988 | +0.17 (+0.71%) | 0 |
| 20 Sep 2021 | USD | 23.818 | 23.818 | 23.818 | 23.818 | 23.818 | -0.565 (-2.32%) | 0 |
| 17 Sep 2021 | USD | 24.383 | 24.383 | 24.383 | 24.383 | 24.383 | -0.179 (-0.73%) | 0 |
| 16 Sep 2021 | USD | 24.562 | 24.562 | 24.562 | 24.562 | 24.562 | +0.053 (+0.22%) | 0 |
| 15 Sep 2021 | USD | 24.509 | 24.509 | 24.509 | 24.509 | 24.509 | +0.071 (+0.29%) | 0 |
| 14 Sep 2021 | USD | 24.438 | 24.438 | 24.438 | 24.438 | 24.438 | -0.146 (-0.59%) | 0 |
| 13 Sep 2021 | USD | 24.584 | 24.584 | 24.584 | 24.584 | 24.584 | -0.119 (-0.48%) | 0 |
| 10 Sep 2021 | USD | 24.703 | 24.703 | 24.703 | 24.703 | 24.703 | -0.1 (-0.40%) | 0 |
| 9 Sep 2021 | USD | 24.803 | 24.803 | 24.803 | 24.803 | 24.803 | -0.025 (-0.10%) | 0 |
| 8 Sep 2021 | USD | 24.828 | 24.828 | 24.828 | 24.828 | 24.828 | -0.194 (-0.78%) | 0 |
| 7 Sep 2021 | USD | 25.022 | 25.022 | 25.022 | 25.022 | 25.022 | +0.035 (+0.14%) | 0 |
| 3 Sep 2021 | USD | 24.987 | 24.987 | 24.987 | 24.987 | 24.987 | +0.103 (+0.41%) | 0 |
| 2 Sep 2021 | USD | 24.884 | 24.884 | 24.884 | 24.884 | 24.884 | +0.134 (+0.54%) | 0 |
| 1 Sep 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.217 (+0.88%) | 0 |
| 31 Aug 2021 | USD | 24.533 | 24.533 | 24.533 | 24.533 | 24.533 | +0.05 (+0.20%) | 0 |
| 30 Aug 2021 | USD | 24.483 | 24.483 | 24.483 | 24.483 | 24.483 | +0.078 (+0.32%) | 0 |
| 27 Aug 2021 | USD | 24.405 | 24.405 | 24.405 | 24.405 | 24.405 | +0.192 (+0.79%) | 0 |
| 26 Aug 2021 | USD | 24.213 | 24.213 | 24.213 | 24.213 | 24.213 | -0.159 (-0.65%) | 0 |
| 25 Aug 2021 | USD | 24.372 | 24.372 | 24.372 | 24.372 | 24.372 | +0.115 (+0.47%) | 0 |
| 24 Aug 2021 | USD | 24.257 | 24.257 | 24.257 | 24.257 | 24.257 | +0.222 (+0.92%) | 0 |
| 23 Aug 2021 | USD | 24.035 | 24.035 | 24.035 | 24.035 | 24.035 | +0.346 (+1.46%) | 0 |
| 20 Aug 2021 | USD | 23.689 | 23.689 | 23.689 | 23.689 | 23.689 | +0.176 (+0.75%) | 0 |
| 19 Aug 2021 | USD | 23.513 | 23.513 | 23.513 | 23.513 | 23.513 | -0.269 (-1.13%) | 0 |
| 18 Aug 2021 | USD | 23.782 | 23.782 | 23.782 | 23.782 | 23.782 | -0.126 (-0.53%) | 0 |
| 17 Aug 2021 | USD | 23.908 | 23.908 | 23.908 | 23.908 | 23.908 | -0.201 (-0.83%) | 0 |
| 16 Aug 2021 | USD | 24.109 | 24.109 | 24.109 | 24.109 | 24.109 | -0.307 (-1.26%) | 0 |
| 13 Aug 2021 | USD | 24.416 | 24.416 | 24.416 | 24.416 | 24.416 | -0.028 (-0.11%) | 0 |
| 12 Aug 2021 | USD | 24.444 | 24.444 | 24.444 | 24.444 | 24.444 | -0.014 (-0.06%) | 0 |
