| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 24.458 | 24.458 | 24.458 | 24.458 | 24.458 | -0.148 (-0.60%) | 0 |
| 10 Aug 2021 | USD | 24.606 | 24.606 | 24.606 | 24.606 | 24.606 | +0.012 (+0.05%) | 0 |
| 9 Aug 2021 | USD | 24.594 | 24.594 | 24.594 | 24.594 | 24.594 | +0.177 (+0.72%) | 0 |
| 6 Aug 2021 | USD | 24.417 | 24.417 | 24.417 | 24.417 | 24.417 | -0.143 (-0.58%) | 0 |
| 5 Aug 2021 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.166 (+0.68%) | 0 |
| 4 Aug 2021 | USD | 24.394 | 24.394 | 24.394 | 24.394 | 24.394 | +0.17 (+0.70%) | 0 |
| 3 Aug 2021 | USD | 24.224 | 24.224 | 24.224 | 24.224 | 24.224 | +0.065 (+0.27%) | 0 |
| 2 Aug 2021 | USD | 24.159 | 24.159 | 24.159 | 24.159 | 24.159 | +0.085 (+0.35%) | 0 |
| 30 Jul 2021 | USD | 24.074 | 24.074 | 24.074 | 24.074 | 24.074 | -0.255 (-1.05%) | 0 |
| 29 Jul 2021 | USD | 24.329 | 24.329 | 24.329 | 24.329 | 24.329 | +0.179 (+0.74%) | 0 |
| 28 Jul 2021 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.344 (+1.45%) | 0 |
| 27 Jul 2021 | USD | 23.806 | 23.806 | 23.806 | 23.806 | 23.806 | -0.351 (-1.45%) | 0 |
| 26 Jul 2021 | USD | 24.157 | 24.157 | 24.157 | 24.157 | 24.157 | -0.267 (-1.09%) | 0 |
| 23 Jul 2021 | USD | 24.424 | 24.424 | 24.424 | 24.424 | 24.424 | +0.17 (+0.70%) | 0 |
| 22 Jul 2021 | USD | 24.254 | 24.254 | 24.254 | 24.254 | 24.254 | +0.127 (+0.53%) | 0 |
| 21 Jul 2021 | USD | 24.127 | 24.127 | 24.127 | 24.127 | 24.127 | +0.278 (+1.17%) | 0 |
| 20 Jul 2021 | USD | 23.849 | 23.849 | 23.849 | 23.849 | 23.849 | +0.369 (+1.57%) | 0 |
| 19 Jul 2021 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.291 (-1.22%) | 0 |
| 16 Jul 2021 | USD | 23.771 | 23.771 | 23.771 | 23.771 | 23.771 | -0.12 (-0.50%) | 0 |
| 15 Jul 2021 | USD | 23.891 | 23.891 | 23.891 | 23.891 | 23.891 | -0.091 (-0.38%) | 0 |
| 14 Jul 2021 | USD | 23.982 | 23.982 | 23.982 | 23.982 | 23.982 | -0.095 (-0.39%) | 0 |
| 13 Jul 2021 | USD | 24.077 | 24.077 | 24.077 | 24.077 | 24.077 | -0.071 (-0.29%) | 0 |
| 12 Jul 2021 | USD | 24.148 | 24.148 | 24.148 | 24.148 | 24.148 | +0.037 (+0.15%) | 0 |
| 9 Jul 2021 | USD | 24.111 | 24.111 | 24.111 | 24.111 | 24.111 | +0.367 (+1.55%) | 0 |
| 8 Jul 2021 | USD | 23.744 | 23.744 | 23.744 | 23.744 | 23.744 | -0.317 (-1.32%) | 0 |
| 7 Jul 2021 | USD | 24.061 | 24.061 | 24.061 | 24.061 | 24.061 | +0.013 (+0.05%) | 0 |
| 6 Jul 2021 | USD | 24.048 | 24.048 | 24.048 | 24.048 | 24.048 | -0.101 (-0.42%) | 0 |
| 2 Jul 2021 | USD | 24.149 | 24.149 | 24.149 | 24.149 | 24.149 | +0.051 (+0.21%) | 0 |
| 1 Jul 2021 | USD | 24.098 | 24.098 | 24.098 | 24.098 | 24.098 | -0.059 (-0.24%) | 0 |
| 30 Jun 2021 | USD | 24.157 | 24.157 | 24.157 | 24.157 | 24.157 | -0.194 (-0.80%) | 0 |
