| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 24.351 | 24.351 | 24.351 | 24.351 | 24.351 | +0.048 (+0.20%) | 0 |
| 28 Jun 2021 | USD | 24.303 | 24.303 | 24.303 | 24.303 | 24.303 | -0.016 (-0.07%) | 0 |
| 25 Jun 2021 | USD | 24.319 | 24.319 | 24.319 | 24.319 | 24.319 | +0.072 (+0.30%) | 0 |
| 24 Jun 2021 | USD | 24.247 | 24.247 | 24.247 | 24.247 | 24.247 | +0.242 (+1.01%) | 0 |
| 23 Jun 2021 | USD | 24.005 | 24.005 | 24.005 | 24.005 | 24.005 | +0.086 (+0.36%) | 0 |
| 22 Jun 2021 | USD | 23.919 | 23.919 | 23.919 | 23.919 | 23.919 | +0.104 (+0.44%) | 0 |
| 21 Jun 2021 | USD | 23.815 | 23.815 | 23.815 | 23.815 | 23.815 | +0.224 (+0.95%) | 0 |
| 18 Jun 2021 | USD | 23.591 | 23.591 | 23.591 | 23.591 | 23.591 | -0.24 (-1.01%) | 0 |
| 17 Jun 2021 | USD | 23.831 | 23.831 | 23.831 | 23.831 | 23.831 | +0.205 (+0.87%) | 0 |
| 16 Jun 2021 | USD | 23.626 | 23.626 | 23.626 | 23.626 | 23.626 | -0.097 (-0.41%) | 0 |
| 15 Jun 2021 | USD | 23.723 | 23.723 | 23.723 | 23.723 | 23.723 | -0.117 (-0.49%) | 0 |
| 14 Jun 2021 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.1 (+0.42%) | 0 |
| 11 Jun 2021 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.102 (+0.43%) | 0 |
| 10 Jun 2021 | USD | 23.638 | 23.638 | 23.638 | 23.638 | 23.638 | +0.165 (+0.70%) | 0 |
| 9 Jun 2021 | USD | 23.473 | 23.473 | 23.473 | 23.473 | 23.473 | -0.172 (-0.73%) | 0 |
| 8 Jun 2021 | USD | 23.645 | 23.645 | 23.645 | 23.645 | 23.645 | +0.079 (+0.34%) | 0 |
| 7 Jun 2021 | USD | 23.566 | 23.566 | 23.566 | 23.566 | 23.566 | +0.088 (+0.37%) | 0 |
| 4 Jun 2021 | USD | 23.478 | 23.478 | 23.478 | 23.478 | 23.478 | +0.203 (+0.87%) | 0 |
| 3 Jun 2021 | USD | 23.275 | 23.275 | 23.275 | 23.275 | 23.275 | -0.311 (-1.32%) | 0 |
| 2 Jun 2021 | USD | 23.586 | 23.586 | 23.586 | 23.586 | 23.586 | -0.002 (-0.01%) | 0 |
| 1 Jun 2021 | USD | 23.588 | 23.588 | 23.588 | 23.588 | 23.588 | +0.168 (+0.72%) | 0 |
| 28 May 2021 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.052 (+0.22%) | 0 |
| 27 May 2021 | USD | 23.368 | 23.368 | 23.368 | 23.368 | 23.368 | +0.232 (+1.00%) | 0 |
| 26 May 2021 | USD | 23.136 | 23.136 | 23.136 | 23.136 | 23.136 | +0.106 (+0.46%) | 0 |
| 25 May 2021 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.003 (-0.01%) | 0 |
| 24 May 2021 | USD | 23.033 | 23.033 | 23.033 | 23.033 | 23.033 | +0.23 (+1.01%) | 0 |
| 21 May 2021 | USD | 22.803 | 22.803 | 22.803 | 22.803 | 22.803 | -0.03 (-0.13%) | 0 |
| 20 May 2021 | USD | 22.833 | 22.833 | 22.833 | 22.833 | 22.833 | +0.409 (+1.82%) | 0 |
| 19 May 2021 | USD | 22.424 | 22.424 | 22.424 | 22.424 | 22.424 | -0.124 (-0.55%) | 0 |
| 18 May 2021 | USD | 22.548 | 22.548 | 22.548 | 22.548 | 22.548 | +0.041 (+0.18%) | 0 |
