| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | USD | 22.5066 | 22.5066 | 22.5066 | 22.5066 | 22.5066 | -0.066 (-0.29%) | 0 |
| 14 May 2021 | USD | 22.573 | 22.573 | 22.573 | 22.573 | 22.573 | +0.535 (+2.43%) | 0 |
| 13 May 2021 | USD | 22.038 | 22.038 | 22.038 | 22.038 | 22.038 | -0.125 (-0.56%) | 0 |
| 12 May 2021 | USD | 22.163 | 22.163 | 22.163 | 22.163 | 22.163 | -0.602 (-2.64%) | 0 |
| 11 May 2021 | USD | 22.765 | 22.765 | 22.765 | 22.765 | 22.765 | -0.139 (-0.61%) | 0 |
| 10 May 2021 | USD | 22.904 | 22.904 | 22.904 | 22.904 | 22.904 | -0.517 (-2.21%) | 0 |
| 7 May 2021 | USD | 23.421 | 23.421 | 23.421 | 23.421 | 23.421 | +0.335 (+1.45%) | 0 |
| 6 May 2021 | USD | 23.086 | 23.086 | 23.086 | 23.086 | 23.086 | -0.023 (-0.10%) | 0 |
| 5 May 2021 | USD | 23.109 | 23.109 | 23.109 | 23.109 | 23.109 | +0.004 (+0.02%) | 0 |
| 4 May 2021 | USD | 23.105 | 23.105 | 23.105 | 23.105 | 23.105 | -0.3 (-1.28%) | 0 |
| 3 May 2021 | USD | 23.405 | 23.405 | 23.405 | 23.405 | 23.405 | -0.077 (-0.33%) | 0 |
| 30 Apr 2021 | USD | 23.482 | 23.482 | 23.482 | 23.482 | 23.482 | -0.326 (-1.37%) | 0 |
| 29 Apr 2021 | USD | 23.808 | 23.808 | 23.808 | 23.808 | 23.808 | -0.117 (-0.49%) | 0 |
| 28 Apr 2021 | USD | 23.925 | 23.925 | 23.925 | 23.925 | 23.925 | +0.026 (+0.11%) | 0 |
| 27 Apr 2021 | USD | 23.899 | 23.899 | 23.899 | 23.899 | 23.899 | -0.015 (-0.06%) | 0 |
| 26 Apr 2021 | USD | 23.914 | 23.914 | 23.914 | 23.914 | 23.914 | +0.209 (+0.88%) | 0 |
| 23 Apr 2021 | USD | 23.705 | 23.705 | 23.705 | 23.705 | 23.705 | +0.421 (+1.81%) | 0 |
| 22 Apr 2021 | USD | 23.284 | 23.284 | 23.284 | 23.284 | 23.284 | -0.031 (-0.13%) | 0 |
| 21 Apr 2021 | USD | 23.315 | 23.315 | 23.315 | 23.315 | 23.315 | +0.226 (+0.98%) | 0 |
| 20 Apr 2021 | USD | 23.089 | 23.089 | 23.089 | 23.089 | 23.089 | -0.332 (-1.42%) | 0 |
| 19 Apr 2021 | USD | 23.421 | 23.421 | 23.421 | 23.421 | 23.421 | -0.241 (-1.02%) | 0 |
| 16 Apr 2021 | USD | 23.662 | 23.662 | 23.662 | 23.662 | 23.662 | +0.024 (+0.10%) | 0 |
| 15 Apr 2021 | USD | 23.638 | 23.638 | 23.638 | 23.638 | 23.638 | +0.207 (+0.88%) | 0 |
| 14 Apr 2021 | USD | 23.431 | 23.431 | 23.431 | 23.431 | 23.431 | -0.024 (-0.10%) | 0 |
| 13 Apr 2021 | USD | 23.455 | 23.455 | 23.455 | 23.455 | 23.455 | +0.315 (+1.36%) | 0 |
| 12 Apr 2021 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.142 (-0.61%) | 0 |
| 9 Apr 2021 | USD | 23.282 | 23.282 | 23.282 | 23.282 | 23.282 | +0.319 (+1.39%) | 0 |
| 8 Apr 2021 | USD | 22.963 | 22.963 | 22.963 | 22.963 | 22.963 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 22.963 | 22.963 | 22.963 | 22.963 | 22.963 | -0.23 (-0.99%) | 0 |
| 6 Apr 2021 | USD | 23.193 | 23.193 | 23.193 | 23.193 | 23.193 | +0.071 (+0.31%) | 0 |
