| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | USD | 23.122 | 23.122 | 23.122 | 23.122 | 23.122 | +0.18 (+0.78%) | 0 |
| 1 Apr 2021 | USD | 22.942 | 22.942 | 22.942 | 22.942 | 22.942 | +0.42 (+1.86%) | 0 |
| 31 Mar 2021 | USD | 22.522 | 22.522 | 22.522 | 22.522 | 22.522 | +0.217 (+0.97%) | 0 |
| 30 Mar 2021 | USD | 22.305 | 22.305 | 22.305 | 22.305 | 22.305 | +0.084 (+0.38%) | 0 |
| 29 Mar 2021 | USD | 22.221 | 22.221 | 22.221 | 22.221 | 22.221 | -0.225 (-1.00%) | 0 |
| 26 Mar 2021 | USD | 22.446 | 22.446 | 22.446 | 22.446 | 22.446 | +0.342 (+1.55%) | 0 |
| 25 Mar 2021 | USD | 22.104 | 22.104 | 22.104 | 22.104 | 22.104 | +0.039 (+0.18%) | 0 |
| 24 Mar 2021 | USD | 22.065 | 22.065 | 22.065 | 22.065 | 22.065 | -0.45 (-2.00%) | 0 |
| 23 Mar 2021 | USD | 22.515 | 22.515 | 22.515 | 22.515 | 22.515 | -0.281 (-1.23%) | 0 |
| 22 Mar 2021 | USD | 22.796 | 22.796 | 22.796 | 22.796 | 22.796 | +0.075 (+0.33%) | 0 |
| 19 Mar 2021 | USD | 22.721 | 22.721 | 22.721 | 22.721 | 22.721 | +0.095 (+0.42%) | 0 |
| 18 Mar 2021 | USD | 22.626 | 22.626 | 22.626 | 22.626 | 22.626 | -0.475 (-2.06%) | 0 |
| 17 Mar 2021 | USD | 23.101 | 23.101 | 23.101 | 23.101 | 23.101 | +0.026 (+0.11%) | 0 |
| 16 Mar 2021 | USD | 23.075 | 23.075 | 23.075 | 23.075 | 23.075 | -0.055 (-0.24%) | 0 |
| 15 Mar 2021 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.064 (+0.28%) | 0 |
| 12 Mar 2021 | USD | 23.066 | 23.066 | 23.066 | 23.066 | 23.066 | -0.202 (-0.87%) | 0 |
| 11 Mar 2021 | USD | 23.268 | 23.268 | 23.268 | 23.268 | 23.268 | +0.607 (+2.68%) | 0 |
| 10 Mar 2021 | USD | 22.661 | 22.661 | 22.661 | 22.661 | 22.661 | -0.014 (-0.06%) | 0 |
| 9 Mar 2021 | USD | 22.675 | 22.675 | 22.675 | 22.675 | 22.675 | +0.622 (+2.82%) | 0 |
| 8 Mar 2021 | USD | 22.053 | 22.053 | 22.053 | 22.053 | 22.053 | -0.455 (-2.02%) | 0 |
| 5 Mar 2021 | USD | 22.508 | 22.508 | 22.508 | 22.508 | 22.508 | +0.163 (+0.73%) | 0 |
| 4 Mar 2021 | USD | 22.345 | 22.345 | 22.345 | 22.345 | 22.345 | -0.624 (-2.72%) | 0 |
| 3 Mar 2021 | USD | 22.969 | 22.969 | 22.969 | 22.969 | 22.969 | -0.371 (-1.59%) | 0 |
| 2 Mar 2021 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.228 (-0.97%) | 0 |
| 1 Mar 2021 | USD | 23.568 | 23.568 | 23.568 | 23.568 | 23.568 | +0.603 (+2.63%) | 0 |
| 26 Feb 2021 | USD | 22.965 | 22.965 | 22.965 | 22.965 | 22.965 | -0.088 (-0.38%) | 0 |
| 25 Feb 2021 | USD | 23.053 | 23.053 | 23.053 | 23.053 | 23.053 | -0.701 (-2.95%) | 0 |
| 24 Feb 2021 | USD | 23.754 | 23.754 | 23.754 | 23.754 | 23.754 | +0.032 (+0.13%) | 0 |
| 23 Feb 2021 | USD | 23.722 | 23.722 | 23.722 | 23.722 | 23.722 | -0.089 (-0.37%) | 0 |
| 22 Feb 2021 | USD | 23.811 | 23.811 | 23.811 | 23.811 | 23.811 | -0.567 (-2.33%) | 0 |
