| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 24.378 | 24.378 | 24.378 | 24.378 | 24.378 | +0.275 (+1.14%) | 0 |
| 18 Feb 2021 | USD | 24.103 | 24.103 | 24.103 | 24.103 | 24.103 | -0.227 (-0.93%) | 0 |
| 17 Feb 2021 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.127 (-0.52%) | 0 |
| 16 Feb 2021 | USD | 24.457 | 24.457 | 24.457 | 24.457 | 24.457 | +0.092 (+0.38%) | 0 |
| 12 Feb 2021 | USD | 24.365 | 24.365 | 24.365 | 24.365 | 24.365 | +0.164 (+0.68%) | 0 |
| 11 Feb 2021 | USD | 24.201 | 24.201 | 24.201 | 24.201 | 24.201 | +0.304 (+1.27%) | 0 |
| 10 Feb 2021 | USD | 23.897 | 23.897 | 23.897 | 23.897 | 23.897 | +0.024 (+0.10%) | 0 |
| 9 Feb 2021 | USD | 23.873 | 23.873 | 23.873 | 23.873 | 23.873 | +0.217 (+0.92%) | 0 |
| 8 Feb 2021 | USD | 23.656 | 23.656 | 23.656 | 23.656 | 23.656 | +0.231 (+0.99%) | 0 |
| 5 Feb 2021 | USD | 23.425 | 23.425 | 23.425 | 23.425 | 23.425 | +0.24 (+1.04%) | 0 |
| 4 Feb 2021 | USD | 23.185 | 23.185 | 23.185 | 23.185 | 23.185 | +0.141 (+0.61%) | 0 |
| 3 Feb 2021 | USD | 23.044 | 23.044 | 23.044 | 23.044 | 23.044 | +0.083 (+0.36%) | 0 |
| 2 Feb 2021 | USD | 22.961 | 22.961 | 22.961 | 22.961 | 22.961 | +0.388 (+1.72%) | 0 |
| 1 Feb 2021 | USD | 22.573 | 22.573 | 22.573 | 22.573 | 22.573 | +0.586 (+2.67%) | 0 |
| 29 Jan 2021 | USD | 21.987 | 21.987 | 21.987 | 21.987 | 21.987 | -0.468 (-2.08%) | 0 |
| 28 Jan 2021 | USD | 22.455 | 22.455 | 22.455 | 22.455 | 22.455 | +0.224 (+1.01%) | 0 |
| 27 Jan 2021 | USD | 22.231 | 22.231 | 22.231 | 22.231 | 22.231 | -0.785 (-3.41%) | 0 |
| 26 Jan 2021 | USD | 23.016 | 23.016 | 23.016 | 23.016 | 23.016 | -0.194 (-0.84%) | 0 |
| 25 Jan 2021 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.024 (+0.10%) | 0 |
| 22 Jan 2021 | USD | 23.186 | 23.186 | 23.186 | 23.186 | 23.186 | -0.097 (-0.42%) | 0 |
| 21 Jan 2021 | USD | 23.283 | 23.283 | 23.283 | 23.283 | 23.283 | -0.009 (-0.04%) | 0 |
| 20 Jan 2021 | USD | 23.292 | 23.292 | 23.292 | 23.292 | 23.292 | +0.397 (+1.73%) | 0 |
| 19 Jan 2021 | USD | 22.895 | 22.895 | 22.895 | 22.895 | 22.895 | +0.427 (+1.90%) | 0 |
| 15 Jan 2021 | USD | 22.468 | 22.468 | 22.468 | 22.468 | 22.468 | -0.211 (-0.93%) | 0 |
| 14 Jan 2021 | USD | 22.679 | 22.679 | 22.679 | 22.679 | 22.679 | +0.049 (+0.22%) | 0 |
| 13 Jan 2021 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.001 (0.0%) | 0 |
| 12 Jan 2021 | USD | 22.631 | 22.631 | 22.631 | 22.631 | 22.631 | +0.232 (+1.04%) | 0 |
| 11 Jan 2021 | USD | 22.399 | 22.399 | 22.399 | 22.399 | 22.399 | -0.258 (-1.14%) | 0 |
| 8 Jan 2021 | USD | 22.657 | 22.657 | 22.657 | 22.657 | 22.657 | +0.319 (+1.43%) | 0 |
| 7 Jan 2021 | USD | 22.338 | 22.338 | 22.338 | 22.338 | 22.338 | +0.432 (+1.97%) | 0 |
