| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.089 (+0.50%) | 0 |
| 26 Mar 2024 | USD | 17.891 | 17.891 | 17.891 | 17.891 | 17.891 | +0.01 (+0.06%) | 0 |
| 25 Mar 2024 | USD | 17.881 | 17.881 | 17.881 | 17.881 | 17.881 | -0.079 (-0.44%) | 0 |
| 22 Mar 2024 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.08 (-0.44%) | 0 |
| 21 Mar 2024 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.06 (+0.33%) | 0 |
| 20 Mar 2024 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.237 (+1.34%) | 0 |
| 19 Mar 2024 | USD | 17.743 | 17.743 | 17.743 | 17.743 | 17.743 | +0.01 (+0.06%) | 0 |
| 18 Mar 2024 | USD | 17.733 | 17.733 | 17.733 | 17.733 | 17.733 | +0.053 (+0.30%) | 0 |
| 15 Mar 2024 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.11 (-0.62%) | 0 |
| 14 Mar 2024 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.14 (-0.78%) | 0 |
| 13 Mar 2024 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.003 (-0.02%) | 0 |
| 12 Mar 2024 | USD | 17.933 | 17.933 | 17.933 | 17.933 | 17.933 | +0.212 (+1.20%) | 0 |
| 11 Mar 2024 | USD | 17.721 | 17.721 | 17.721 | 17.721 | 17.721 | -0.059 (-0.33%) | 0 |
| 8 Mar 2024 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.12 (-0.67%) | 0 |
| 7 Mar 2024 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.21 (+1.19%) | 0 |
| 6 Mar 2024 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.186 (+1.06%) | 0 |
| 5 Mar 2024 | USD | 17.504 | 17.504 | 17.504 | 17.504 | 17.504 | -0.237 (-1.34%) | 0 |
| 4 Mar 2024 | USD | 17.741 | 17.741 | 17.741 | 17.741 | 17.741 | -0.009 (-0.05%) | 0 |
| 1 Mar 2024 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.18 (+1.02%) | 0 |
| 29 Feb 2024 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.12 (+0.69%) | 0 |
| 28 Feb 2024 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.071 (-0.41%) | 0 |
| 27 Feb 2024 | USD | 17.521 | 17.521 | 17.521 | 17.521 | 17.521 | +0.083 (+0.48%) | 0 |
| 26 Feb 2024 | USD | 17.438 | 17.438 | 17.438 | 17.438 | 17.438 | -0.042 (-0.24%) | 0 |
| 23 Feb 2024 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.33 (+1.92%) | 0 |
| 21 Feb 2024 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.018 (+0.11%) | 0 |
| 20 Feb 2024 | USD | 17.132 | 17.132 | 17.132 | 17.132 | 17.132 | -0.148 (-0.86%) | 0 |
| 16 Feb 2024 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.04 (-0.23%) | 0 |
| 15 Feb 2024 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.134 (+0.78%) | 0 |
| 14 Feb 2024 | USD | 17.186 | 17.186 | 17.186 | 17.186 | 17.186 | +0.275 (+1.63%) | 0 |
