| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | USD | 21.906 | 21.906 | 21.906 | 21.906 | 21.906 | -0.017 (-0.08%) | 0 |
| 5 Jan 2021 | USD | 21.923 | 21.923 | 21.923 | 21.923 | 21.923 | +0.29 (+1.34%) | 0 |
| 4 Jan 2021 | USD | 21.633 | 21.633 | 21.633 | 21.633 | 21.633 | -0.177 (-0.81%) | 0 |
| 31 Dec 2020 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.019 (-0.09%) | 0 |
| 30 Dec 2020 | USD | 21.829 | 21.829 | 21.829 | 21.829 | 21.829 | +0.154 (+0.71%) | 0 |
| 29 Dec 2020 | USD | 21.675 | 21.675 | 21.675 | 21.675 | 21.675 | -1.083 (-4.76%) | 0 |
| 28 Dec 2020 | USD | 22.758 | 22.758 | 22.758 | 22.758 | 22.758 | -0.133 (-0.58%) | 0 |
| 24 Dec 2020 | USD | 22.891 | 22.891 | 22.891 | 22.891 | 22.891 | -0.082 (-0.36%) | 0 |
| 23 Dec 2020 | USD | 22.973 | 22.973 | 22.973 | 22.973 | 22.973 | +0.029 (+0.13%) | 0 |
| 22 Dec 2020 | USD | 22.944 | 22.944 | 22.944 | 22.944 | 22.944 | -0.044 (-0.19%) | 0 |
| 21 Dec 2020 | USD | 22.988 | 22.988 | 22.988 | 22.988 | 22.988 | -0.123 (-0.53%) | 0 |
| 18 Dec 2020 | USD | 23.111 | 23.111 | 23.111 | 23.111 | 23.111 | +0.004 (+0.02%) | 0 |
| 17 Dec 2020 | USD | 23.107 | 23.107 | 23.107 | 23.107 | 23.107 | +0.279 (+1.22%) | 0 |
| 16 Dec 2020 | USD | 22.828 | 22.828 | 22.828 | 22.828 | 22.828 | +0.095 (+0.42%) | 0 |
| 15 Dec 2020 | USD | 22.733 | 22.733 | 22.733 | 22.733 | 22.733 | +0.144 (+0.64%) | 0 |
| 14 Dec 2020 | USD | 22.589 | 22.589 | 22.589 | 22.589 | 22.589 | -0.04 (-0.18%) | 0 |
| 11 Dec 2020 | USD | 22.629 | 22.629 | 22.629 | 22.629 | 22.629 | -0.069 (-0.30%) | 0 |
| 10 Dec 2020 | USD | 22.698 | 22.698 | 22.698 | 22.698 | 22.698 | +0.166 (+0.74%) | 0 |
| 9 Dec 2020 | USD | 22.532 | 22.532 | 22.532 | 22.532 | 22.532 | -0.209 (-0.92%) | 0 |
| 8 Dec 2020 | USD | 22.741 | 22.741 | 22.741 | 22.741 | 22.741 | +0.146 (+0.65%) | 0 |
| 7 Dec 2020 | USD | 22.595 | 22.595 | 22.595 | 22.595 | 22.595 | +0.013 (+0.06%) | 0 |
| 4 Dec 2020 | USD | 22.582 | 22.582 | 22.582 | 22.582 | 22.582 | +0.283 (+1.27%) | 0 |
| 3 Dec 2020 | USD | 22.299 | 22.299 | 22.299 | 22.299 | 22.299 | +0.147 (+0.66%) | 0 |
| 2 Dec 2020 | USD | 22.152 | 22.152 | 22.152 | 22.152 | 22.152 | +0.021 (+0.09%) | 0 |
| 1 Dec 2020 | USD | 22.131 | 22.131 | 22.131 | 22.131 | 22.131 | +0.25 (+1.14%) | 0 |
| 30 Nov 2020 | USD | 21.881 | 21.881 | 21.881 | 21.881 | 21.881 | -0.203 (-0.92%) | 0 |
| 27 Nov 2020 | USD | 22.084 | 22.084 | 22.084 | 22.084 | 22.084 | +0.306 (+1.41%) | 0 |
| 25 Nov 2020 | USD | 21.778 | 21.778 | 21.778 | 21.778 | 21.778 | +0.056 (+0.26%) | 0 |
| 24 Nov 2020 | USD | 21.722 | 21.722 | 21.722 | 21.722 | 21.722 | +0.191 (+0.89%) | 0 |
| 23 Nov 2020 | USD | 21.531 | 21.531 | 21.531 | 21.531 | 21.531 | +0.099 (+0.46%) | 0 |
