| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | USD | 21.432 | 21.432 | 21.432 | 21.432 | 21.432 | +0.068 (+0.32%) | 0 |
| 19 Nov 2020 | USD | 21.364 | 21.364 | 21.364 | 21.364 | 21.364 | +0.146 (+0.69%) | 0 |
| 18 Nov 2020 | USD | 21.218 | 21.218 | 21.218 | 21.218 | 21.218 | -0.136 (-0.64%) | 0 |
| 17 Nov 2020 | USD | 21.354 | 21.354 | 21.354 | 21.354 | 21.354 | -0.069 (-0.32%) | 0 |
| 16 Nov 2020 | USD | 21.423 | 21.423 | 21.423 | 21.423 | 21.423 | +0.17 (+0.80%) | 0 |
| 13 Nov 2020 | USD | 21.253 | 21.253 | 21.253 | 21.253 | 21.253 | +0.22 (+1.05%) | 0 |
| 12 Nov 2020 | USD | 21.033 | 21.033 | 21.033 | 21.033 | 21.033 | -0.084 (-0.40%) | 0 |
| 11 Nov 2020 | USD | 21.117 | 21.117 | 21.117 | 21.117 | 21.117 | +0.235 (+1.13%) | 0 |
| 10 Nov 2020 | USD | 20.882 | 20.882 | 20.882 | 20.882 | 20.882 | -0.398 (-1.87%) | 0 |
| 9 Nov 2020 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.024 (-0.11%) | 0 |
| 6 Nov 2020 | USD | 21.304 | 21.304 | 21.304 | 21.304 | 21.304 | +0.24 (+1.14%) | 0 |
| 5 Nov 2020 | USD | 21.064 | 21.064 | 21.064 | 21.064 | 21.064 | +0.519 (+2.53%) | 0 |
| 4 Nov 2020 | USD | 20.545 | 20.545 | 20.545 | 20.545 | 20.545 | +0.644 (+3.24%) | 0 |
| 3 Nov 2020 | USD | 19.901 | 19.901 | 19.901 | 19.901 | 19.901 | +0.356 (+1.82%) | 0 |
| 2 Nov 2020 | USD | 19.545 | 19.545 | 19.545 | 19.545 | 19.545 | +0.171 (+0.88%) | 0 |
| 30 Oct 2020 | USD | 19.374 | 19.374 | 19.374 | 19.374 | 19.374 | -0.311 (-1.58%) | 0 |
| 29 Oct 2020 | USD | 19.685 | 19.685 | 19.685 | 19.685 | 19.685 | +0.15 (+0.77%) | 0 |
| 28 Oct 2020 | USD | 19.535 | 19.535 | 19.535 | 19.535 | 19.535 | -0.554 (-2.76%) | 0 |
| 27 Oct 2020 | USD | 20.089 | 20.089 | 20.089 | 20.089 | 20.089 | +0.035 (+0.17%) | 0 |
| 26 Oct 2020 | USD | 20.054 | 20.054 | 20.054 | 20.054 | 20.054 | -0.407 (-1.99%) | 0 |
| 23 Oct 2020 | USD | 20.461 | 20.461 | 20.461 | 20.461 | 20.461 | +0.08 (+0.39%) | 0 |
| 22 Oct 2020 | USD | 20.381 | 20.381 | 20.381 | 20.381 | 20.381 | +0.044 (+0.22%) | 0 |
| 21 Oct 2020 | USD | 20.337 | 20.337 | 20.337 | 20.337 | 20.337 | -0.087 (-0.43%) | 0 |
| 20 Oct 2020 | USD | 20.424 | 20.424 | 20.424 | 20.424 | 20.424 | +0.065 (+0.32%) | 0 |
| 19 Oct 2020 | USD | 20.359 | 20.359 | 20.359 | 20.359 | 20.359 | -0.158 (-0.77%) | 0 |
| 16 Oct 2020 | USD | 20.517 | 20.517 | 20.517 | 20.517 | 20.517 | -0.008 (-0.04%) | 0 |
| 15 Oct 2020 | USD | 20.525 | 20.525 | 20.525 | 20.525 | 20.525 | -0.204 (-0.98%) | 0 |
| 14 Oct 2020 | USD | 20.729 | 20.729 | 20.729 | 20.729 | 20.729 | -0.114 (-0.55%) | 0 |
| 13 Oct 2020 | USD | 20.843 | 20.843 | 20.843 | 20.843 | 20.843 | -0.008 (-0.04%) | 0 |
| 12 Oct 2020 | USD | 20.851 | 20.851 | 20.851 | 20.851 | 20.851 | +0.239 (+1.16%) | 0 |
