| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | USD | 20.612 | 20.612 | 20.612 | 20.612 | 20.612 | +0.211 (+1.03%) | 0 |
| 8 Oct 2020 | USD | 20.401 | 20.401 | 20.401 | 20.401 | 20.401 | +0.135 (+0.67%) | 0 |
| 7 Oct 2020 | USD | 20.266 | 20.266 | 20.266 | 20.266 | 20.266 | +0.324 (+1.62%) | 0 |
| 6 Oct 2020 | USD | 19.942 | 19.942 | 19.942 | 19.942 | 19.942 | -0.16 (-0.80%) | 0 |
| 5 Oct 2020 | USD | 20.102 | 20.102 | 20.102 | 20.102 | 20.102 | +0.339 (+1.72%) | 0 |
| 2 Oct 2020 | USD | 19.763 | 19.763 | 19.763 | 19.763 | 19.763 | -0.167 (-0.84%) | 0 |
| 1 Oct 2020 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.25 (+1.27%) | 0 |
| 30 Sep 2020 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.162 (+0.83%) | 0 |
| 29 Sep 2020 | USD | 19.518 | 19.518 | 19.518 | 19.518 | 19.518 | +0.009 (+0.05%) | 0 |
| 28 Sep 2020 | USD | 19.509 | 19.509 | 19.509 | 19.509 | 19.509 | +0.285 (+1.48%) | 0 |
| 25 Sep 2020 | USD | 19.224 | 19.224 | 19.224 | 19.224 | 19.224 | +0.229 (+1.21%) | 0 |
| 24 Sep 2020 | USD | 18.995 | 18.995 | 18.995 | 18.995 | 18.995 | +0.037 (+0.20%) | 0 |
| 23 Sep 2020 | USD | 18.958 | 18.958 | 18.958 | 18.958 | 18.958 | -0.333 (-1.73%) | 0 |
| 22 Sep 2020 | USD | 19.291 | 19.291 | 19.291 | 19.291 | 19.291 | +0.137 (+0.72%) | 0 |
| 21 Sep 2020 | USD | 19.154 | 19.154 | 19.154 | 19.154 | 19.154 | -0.279 (-1.44%) | 0 |
| 18 Sep 2020 | USD | 19.433 | 19.433 | 19.433 | 19.433 | 19.433 | -0.074 (-0.38%) | 0 |
| 17 Sep 2020 | USD | 19.507 | 19.507 | 19.507 | 19.507 | 19.507 | -0.129 (-0.66%) | 0 |
| 16 Sep 2020 | USD | 19.636 | 19.636 | 19.636 | 19.636 | 19.636 | -0.006 (-0.03%) | 0 |
| 15 Sep 2020 | USD | 19.642 | 19.642 | 19.642 | 19.642 | 19.642 | +0.175 (+0.90%) | 0 |
| 14 Sep 2020 | USD | 19.467 | 19.467 | 19.467 | 19.467 | 19.467 | +0.356 (+1.86%) | 0 |
| 11 Sep 2020 | USD | 19.111 | 19.111 | 19.111 | 19.111 | 19.111 | +0.086 (+0.45%) | 0 |
| 10 Sep 2020 | USD | 19.025 | 19.025 | 19.025 | 19.025 | 19.025 | -0.221 (-1.15%) | 0 |
| 9 Sep 2020 | USD | 19.246 | 19.246 | 19.246 | 19.246 | 19.246 | +0.41 (+2.18%) | 0 |
| 8 Sep 2020 | USD | 18.836 | 18.836 | 18.836 | 18.836 | 18.836 | -0.599 (-3.08%) | 0 |
| 4 Sep 2020 | USD | 19.435 | 19.435 | 19.435 | 19.435 | 19.435 | -0.261 (-1.33%) | 0 |
| 3 Sep 2020 | USD | 19.696 | 19.696 | 19.696 | 19.696 | 19.696 | -0.784 (-3.83%) | 0 |
| 2 Sep 2020 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.095 (+0.47%) | 0 |
| 1 Sep 2020 | USD | 20.385 | 20.385 | 20.385 | 20.385 | 20.385 | +0.23 (+1.14%) | 0 |
| 31 Aug 2020 | USD | 20.155 | 20.155 | 20.155 | 20.155 | 20.155 | -0.063 (-0.31%) | 0 |
| 28 Aug 2020 | USD | 20.218 | 20.218 | 20.218 | 20.218 | 20.218 | +0.093 (+0.46%) | 0 |
