| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 20.125 | -0.054 (-0.27%) | 0 |
| 26 Aug 2020 | USD | 20.179 | 20.179 | 20.179 | 20.179 | 20.179 | +0.28 (+1.41%) | 0 |
| 25 Aug 2020 | USD | 19.899 | 19.899 | 19.899 | 19.899 | 19.899 | +0.107 (+0.54%) | 0 |
| 24 Aug 2020 | USD | 19.792 | 19.792 | 19.792 | 19.792 | 19.792 | +0.15 (+0.76%) | 0 |
| 21 Aug 2020 | USD | 19.642 | 19.642 | 19.642 | 19.642 | 19.642 | +0.035 (+0.18%) | 0 |
| 20 Aug 2020 | USD | 19.607 | 19.607 | 19.607 | 19.607 | 19.607 | +0.037 (+0.19%) | 0 |
| 19 Aug 2020 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.1 (-0.51%) | 0 |
| 18 Aug 2020 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.16 (+0.82%) | 0 |
| 17 Aug 2020 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.231 (+1.20%) | 0 |
| 14 Aug 2020 | USD | 19.279 | 19.279 | 19.279 | 19.279 | 19.279 | -0.036 (-0.19%) | 0 |
| 13 Aug 2020 | USD | 19.315 | 19.315 | 19.315 | 19.315 | 19.315 | +0.027 (+0.14%) | 0 |
| 12 Aug 2020 | USD | 19.288 | 19.288 | 19.288 | 19.288 | 19.288 | +0.319 (+1.68%) | 0 |
| 11 Aug 2020 | USD | 18.969 | 18.969 | 18.969 | 18.969 | 18.969 | -0.077 (-0.40%) | 0 |
| 10 Aug 2020 | USD | 19.046 | 19.046 | 19.046 | 19.046 | 19.046 | -0.12 (-0.63%) | 0 |
| 7 Aug 2020 | USD | 19.166 | 19.166 | 19.166 | 19.166 | 19.166 | -0.207 (-1.07%) | 0 |
| 6 Aug 2020 | USD | 19.373 | 19.373 | 19.373 | 19.373 | 19.373 | +0.002 (+0.01%) | 0 |
| 5 Aug 2020 | USD | 19.371 | 19.371 | 19.371 | 19.371 | 19.371 | +0.152 (+0.79%) | 0 |
| 4 Aug 2020 | USD | 19.219 | 19.219 | 19.219 | 19.219 | 19.219 | +0.056 (+0.29%) | 0 |
| 3 Aug 2020 | USD | 19.163 | 19.163 | 19.163 | 19.163 | 19.163 | +0.298 (+1.58%) | 0 |
| 31 Jul 2020 | USD | 18.865 | 18.865 | 18.865 | 18.865 | 18.865 | -0.186 (-0.98%) | 0 |
| 30 Jul 2020 | USD | 19.051 | 19.051 | 19.051 | 19.051 | 19.051 | -0.073 (-0.38%) | 0 |
| 29 Jul 2020 | USD | 19.124 | 19.124 | 19.124 | 19.124 | 19.124 | +0.31 (+1.65%) | 0 |
| 28 Jul 2020 | USD | 18.814 | 18.814 | 18.814 | 18.814 | 18.814 | -0.197 (-1.04%) | 0 |
| 27 Jul 2020 | USD | 19.011 | 19.011 | 19.011 | 19.011 | 19.011 | +0.297 (+1.59%) | 0 |
| 24 Jul 2020 | USD | 18.714 | 18.714 | 18.714 | 18.714 | 18.714 | -0.132 (-0.70%) | 0 |
| 23 Jul 2020 | USD | 18.846 | 18.846 | 18.846 | 18.846 | 18.846 | -0.252 (-1.32%) | 0 |
| 22 Jul 2020 | USD | 19.098 | 19.098 | 19.098 | 19.098 | 19.098 | +0.011 (+0.06%) | 0 |
| 21 Jul 2020 | USD | 19.087 | 19.087 | 19.087 | 19.087 | 19.087 | +0.051 (+0.27%) | 0 |
| 20 Jul 2020 | USD | 19.036 | 19.036 | 19.036 | 19.036 | 19.036 | +0.388 (+2.08%) | 0 |
| 17 Jul 2020 | USD | 18.648 | 18.648 | 18.648 | 18.648 | 18.648 | +0.115 (+0.62%) | 0 |
