| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | USD | 18.533 | 18.533 | 18.533 | 18.533 | 18.533 | -0.215 (-1.15%) | 0 |
| 15 Jul 2020 | USD | 18.748 | 18.748 | 18.748 | 18.748 | 18.748 | +0.206 (+1.11%) | 0 |
| 14 Jul 2020 | USD | 18.542 | 18.542 | 18.542 | 18.542 | 18.542 | +0.127 (+0.69%) | 0 |
| 13 Jul 2020 | USD | 18.415 | 18.415 | 18.415 | 18.415 | 18.415 | -0.318 (-1.70%) | 0 |
| 10 Jul 2020 | USD | 18.733 | 18.733 | 18.733 | 18.733 | 18.733 | +0.114 (+0.61%) | 0 |
| 9 Jul 2020 | USD | 18.619 | 18.619 | 18.619 | 18.619 | 18.619 | +0.023 (+0.12%) | 0 |
| 8 Jul 2020 | USD | 18.596 | 18.596 | 18.596 | 18.596 | 18.596 | +0.282 (+1.54%) | 0 |
| 7 Jul 2020 | USD | 18.314 | 18.314 | 18.314 | 18.314 | 18.314 | -0.166 (-0.90%) | 0 |
| 6 Jul 2020 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.489 (+2.72%) | 0 |
| 2 Jul 2020 | USD | 17.991 | 17.991 | 17.991 | 17.991 | 17.991 | +0.233 (+1.31%) | 0 |
| 1 Jul 2020 | USD | 17.758 | 17.758 | 17.758 | 17.758 | 17.758 | +0.201 (+1.14%) | 0 |
| 30 Jun 2020 | USD | 17.557 | 17.557 | 17.557 | 17.557 | 17.557 | +0.206 (+1.19%) | 0 |
| 29 Jun 2020 | USD | 17.351 | 17.351 | 17.351 | 17.351 | 17.351 | +0.127 (+0.74%) | 0 |
| 26 Jun 2020 | USD | 17.224 | 17.224 | 17.224 | 17.224 | 17.224 | -0.333 (-1.90%) | 0 |
| 25 Jun 2020 | USD | 17.557 | 17.557 | 17.557 | 17.557 | 17.557 | +0.257 (+1.49%) | 0 |
| 24 Jun 2020 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.473 (-2.66%) | 0 |
| 23 Jun 2020 | USD | 17.773 | 17.773 | 17.773 | 17.773 | 17.773 | +0.177 (+1.01%) | 0 |
| 22 Jun 2020 | USD | 17.596 | 17.596 | 17.596 | 17.596 | 17.596 | +0.197 (+1.13%) | 0 |
| 19 Jun 2020 | USD | 17.399 | 17.399 | 17.399 | 17.399 | 17.399 | -0.018 (-0.10%) | 0 |
| 18 Jun 2020 | USD | 17.417 | 17.417 | 17.417 | 17.417 | 17.417 | +0.078 (+0.45%) | 0 |
| 17 Jun 2020 | USD | 17.339 | 17.339 | 17.339 | 17.339 | 17.339 | +0.112 (+0.65%) | 0 |
| 16 Jun 2020 | USD | 17.227 | 17.227 | 17.227 | 17.227 | 17.227 | +0.284 (+1.68%) | 0 |
| 15 Jun 2020 | USD | 16.943 | 16.943 | 16.943 | 16.943 | 16.943 | +0.13 (+0.77%) | 0 |
| 12 Jun 2020 | USD | 16.813 | 16.813 | 16.813 | 16.813 | 16.813 | +0.25 (+1.51%) | 0 |
| 11 Jun 2020 | USD | 16.563 | 16.563 | 16.563 | 16.563 | 16.563 | -0.897 (-5.14%) | 0 |
| 10 Jun 2020 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.073 (+0.42%) | 0 |
| 9 Jun 2020 | USD | 17.387 | 17.387 | 17.387 | 17.387 | 17.387 | -0.122 (-0.70%) | 0 |
| 8 Jun 2020 | USD | 17.509 | 17.509 | 17.509 | 17.509 | 17.509 | +0.134 (+0.77%) | 0 |
| 5 Jun 2020 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 17.375 | +0.331 (+1.94%) | 0 |
| 4 Jun 2020 | USD | 17.044 | 17.044 | 17.044 | 17.044 | 17.044 | -0.105 (-0.61%) | 0 |
