| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | USD | 14.493 | 14.493 | 14.493 | 14.493 | 14.493 | -0.48 (-3.21%) | 0 |
| 20 Apr 2020 | USD | 14.973 | 14.973 | 14.973 | 14.973 | 14.973 | -0.105 (-0.70%) | 0 |
| 17 Apr 2020 | USD | 15.078 | 15.078 | 15.078 | 15.078 | 15.078 | +0.407 (+2.77%) | 0 |
| 16 Apr 2020 | USD | 14.671 | 14.671 | 14.671 | 14.671 | 14.671 | +0.155 (+1.07%) | 0 |
| 15 Apr 2020 | USD | 14.516 | 14.516 | 14.516 | 14.516 | 14.516 | -0.333 (-2.24%) | 0 |
| 14 Apr 2020 | USD | 14.849 | 14.849 | 14.849 | 14.849 | 14.849 | +0.424 (+2.94%) | 0 |
| 13 Apr 2020 | USD | 14.425 | 14.425 | 14.425 | 14.425 | 14.425 | -0.096 (-0.66%) | 0 |
| 9 Apr 2020 | USD | 14.521 | 14.521 | 14.521 | 14.521 | 14.521 | +0.223 (+1.56%) | 0 |
| 8 Apr 2020 | USD | 14.298 | 14.298 | 14.298 | 14.298 | 14.298 | +0.28 (+2.00%) | 0 |
| 7 Apr 2020 | USD | 14.018 | 14.018 | 14.018 | 14.018 | 14.018 | +0.957 (+7.33%) | 0 |
| 6 Apr 2020 | USD | 13.0612 | 13.0612 | 13.0612 | 13.0612 | 13.0612 | +0 (+0.0%) | 0 |
| 3 Apr 2020 | USD | 13.061 | 13.061 | 13.061 | 13.061 | 13.061 | -0.258 (-1.94%) | 0 |
| 2 Apr 2020 | USD | 13.319 | 13.319 | 13.319 | 13.319 | 13.319 | +0.188 (+1.43%) | 0 |
| 1 Apr 2020 | USD | 13.131 | 13.131 | 13.131 | 13.131 | 13.131 | -0.574 (-4.19%) | 0 |
| 31 Mar 2020 | USD | 13.705 | 13.705 | 13.705 | 13.705 | 13.705 | -0.068 (-0.49%) | 0 |
| 30 Mar 2020 | USD | 13.773 | 13.773 | 13.773 | 13.773 | 13.773 | +0.22 (+1.62%) | 0 |
| 27 Mar 2020 | USD | 13.553 | 13.553 | 13.553 | 13.553 | 13.553 | -0.516 (-3.67%) | 0 |
| 26 Mar 2020 | USD | 14.069 | 14.069 | 14.069 | 14.069 | 14.069 | +0.664 (+4.95%) | 0 |
| 25 Mar 2020 | USD | 13.405 | 13.405 | 13.405 | 13.405 | 13.405 | +0.334 (+2.56%) | 0 |
| 24 Mar 2020 | USD | 13.071 | 13.071 | 13.071 | 13.071 | 13.071 | +1.108 (+9.26%) | 0 |
| 23 Mar 2020 | USD | 11.963 | 11.963 | 11.963 | 11.963 | 11.963 | -0.136 (-1.12%) | 0 |
| 20 Mar 2020 | USD | 12.099 | 12.099 | 12.099 | 12.099 | 12.099 | -0.154 (-1.26%) | 0 |
| 19 Mar 2020 | USD | 12.253 | 12.253 | 12.253 | 12.253 | 12.253 | +0.064 (+0.53%) | 0 |
| 18 Mar 2020 | USD | 12.189 | 12.189 | 12.189 | 12.189 | 12.189 | -0.822 (-6.32%) | 0 |
| 17 Mar 2020 | USD | 13.011 | 13.011 | 13.011 | 13.011 | 13.011 | +0.55 (+4.41%) | 0 |
| 16 Mar 2020 | USD | 12.461 | 12.461 | 12.461 | 12.461 | 12.461 | -1.607 (-11.42%) | 0 |
| 13 Mar 2020 | USD | 14.068 | 14.068 | 14.068 | 14.068 | 14.068 | +0.901 (+6.84%) | 0 |
| 12 Mar 2020 | USD | 13.167 | 13.167 | 13.167 | 13.167 | 13.167 | -1.377 (-9.47%) | 0 |
| 11 Mar 2020 | USD | 14.544 | 14.544 | 14.544 | 14.544 | 14.544 | -0.739 (-4.84%) | 0 |
| 10 Mar 2020 | USD | 15.283 | 15.283 | 15.283 | 15.283 | 15.283 | +0.696 (+4.77%) | 0 |
