| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2020 | USD | 14.587 | 14.587 | 14.587 | 14.587 | 14.587 | -1.212 (-7.67%) | 0 |
| 6 Mar 2020 | USD | 15.799 | 15.799 | 15.799 | 15.799 | 15.799 | -0.327 (-2.03%) | 0 |
| 5 Mar 2020 | USD | 16.126 | 16.126 | 16.126 | 16.126 | 16.126 | -0.441 (-2.66%) | 0 |
| 4 Mar 2020 | USD | 16.567 | 16.567 | 16.567 | 16.567 | 16.567 | +0.534 (+3.33%) | 0 |
| 3 Mar 2020 | USD | 16.033 | 16.033 | 16.033 | 16.033 | 16.033 | -0.356 (-2.17%) | 0 |
| 2 Mar 2020 | USD | 16.389 | 16.389 | 16.389 | 16.389 | 16.389 | +0.415 (+2.60%) | 0 |
| 28 Feb 2020 | USD | 15.974 | 15.974 | 15.974 | 15.974 | 15.974 | -0.012 (-0.08%) | 0 |
| 27 Feb 2020 | USD | 15.986 | 15.986 | 15.986 | 15.986 | 15.986 | -0.587 (-3.54%) | 0 |
| 26 Feb 2020 | USD | 16.573 | 16.573 | 16.573 | 16.573 | 16.573 | -0.029 (-0.17%) | 0 |
| 25 Feb 2020 | USD | 16.602 | 16.602 | 16.602 | 16.602 | 16.602 | -0.364 (-2.15%) | 0 |
| 24 Feb 2020 | USD | 16.966 | 16.966 | 16.966 | 16.966 | 16.966 | -0.664 (-3.77%) | 0 |
| 21 Feb 2020 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.194 (-1.09%) | 0 |
| 20 Feb 2020 | USD | 17.824 | 17.824 | 17.824 | 17.824 | 17.824 | -0.074 (-0.41%) | 0 |
| 19 Feb 2020 | USD | 17.898 | 17.898 | 17.898 | 17.898 | 17.898 | +0.166 (+0.94%) | 0 |
| 18 Feb 2020 | USD | 17.732 | 17.732 | 17.732 | 17.732 | 17.732 | -0.034 (-0.19%) | 0 |
| 14 Feb 2020 | USD | 17.766 | 17.766 | 17.766 | 17.766 | 17.766 | +0.01 (+0.06%) | 0 |
| 13 Feb 2020 | USD | 17.756 | 17.756 | 17.756 | 17.756 | 17.756 | -0.064 (-0.36%) | 0 |
| 12 Feb 2020 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.164 (+0.93%) | 0 |
| 11 Feb 2020 | USD | 17.656 | 17.656 | 17.656 | 17.656 | 17.656 | +0.117 (+0.67%) | 0 |
| 10 Feb 2020 | USD | 17.539 | 17.539 | 17.539 | 17.539 | 17.539 | +0.085 (+0.49%) | 0 |
| 7 Feb 2020 | USD | 17.454 | 17.454 | 17.454 | 17.454 | 17.454 | -0.149 (-0.85%) | 0 |
| 6 Feb 2020 | USD | 17.603 | 17.603 | 17.603 | 17.603 | 17.603 | +0.054 (+0.31%) | 0 |
| 5 Feb 2020 | USD | 17.549 | 17.549 | 17.549 | 17.549 | 17.549 | +0.083 (+0.48%) | 0 |
| 4 Feb 2020 | USD | 17.466 | 17.466 | 17.466 | 17.466 | 17.466 | +0.403 (+2.36%) | 0 |
| 3 Feb 2020 | USD | 17.063 | 17.063 | 17.063 | 17.063 | 17.063 | +0.246 (+1.46%) | 0 |
| 31 Jan 2020 | USD | 16.817 | 16.817 | 16.817 | 16.817 | 16.817 | -0.278 (-1.63%) | 0 |
| 30 Jan 2020 | USD | 17.095 | 17.095 | 17.095 | 17.095 | 17.095 | -0.032 (-0.19%) | 0 |
| 29 Jan 2020 | USD | 17.127 | 17.127 | 17.127 | 17.127 | 17.127 | -0.001 (-0.01%) | 0 |
| 28 Jan 2020 | USD | 17.128 | 17.128 | 17.128 | 17.128 | 17.128 | +0.189 (+1.12%) | 0 |
| 27 Jan 2020 | USD | 16.939 | 16.939 | 16.939 | 16.939 | 16.939 | -0.386 (-2.23%) | 0 |
