| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | USD | 17.325 | 17.325 | 17.325 | 17.325 | 17.325 | -0.139 (-0.80%) | 0 |
| 23 Jan 2020 | USD | 17.464 | 17.464 | 17.464 | 17.464 | 17.464 | -0.045 (-0.26%) | 0 |
| 22 Jan 2020 | USD | 17.509 | 17.509 | 17.509 | 17.509 | 17.509 | +0.039 (+0.22%) | 0 |
| 21 Jan 2020 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.127 (-0.72%) | 0 |
| 17 Jan 2020 | USD | 17.597 | 17.597 | 17.597 | 17.597 | 17.597 | +0.09 (+0.51%) | 0 |
| 16 Jan 2020 | USD | 17.507 | 17.507 | 17.507 | 17.507 | 17.507 | +0.109 (+0.63%) | 0 |
| 15 Jan 2020 | USD | 17.398 | 17.398 | 17.398 | 17.398 | 17.398 | -0.008 (-0.05%) | 0 |
| 14 Jan 2020 | USD | 17.406 | 17.406 | 17.406 | 17.406 | 17.406 | -0.007 (-0.04%) | 0 |
| 13 Jan 2020 | USD | 17.413 | 17.413 | 17.413 | 17.413 | 17.413 | +0.143 (+0.83%) | 0 |
| 10 Jan 2020 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.023 (-0.13%) | 0 |
| 9 Jan 2020 | USD | 17.293 | 17.293 | 17.293 | 17.293 | 17.293 | +0.125 (+0.73%) | 0 |
| 8 Jan 2020 | USD | 17.168 | 17.168 | 17.168 | 17.168 | 17.168 | +0.066 (+0.39%) | 0 |
| 7 Jan 2020 | USD | 17.102 | 17.102 | 17.102 | 17.102 | 17.102 | +0.077 (+0.45%) | 0 |
| 6 Jan 2020 | USD | 17.025 | 17.025 | 17.025 | 17.025 | 17.025 | +0.041 (+0.24%) | 0 |
| 3 Jan 2020 | USD | 16.984 | 16.984 | 16.984 | 16.984 | 16.984 | -0.155 (-0.90%) | 0 |
| 2 Jan 2020 | USD | 17.139 | 17.139 | 17.139 | 17.139 | 17.139 | +0.24 (+1.42%) | 0 |
| 31 Dec 2019 | USD | 16.899 | 16.899 | 16.899 | 16.899 | 16.899 | +0.021 (+0.12%) | 0 |
| 30 Dec 2019 | USD | 16.878 | 16.878 | 16.878 | 16.878 | 16.878 | -0.109 (-0.64%) | 0 |
| 27 Dec 2019 | USD | 16.987 | 16.987 | 16.987 | 16.987 | 16.987 | -0.937 (-5.23%) | 0 |
| 26 Dec 2019 | USD | 17.924 | 17.924 | 17.924 | 17.924 | 17.924 | +0.104 (+0.58%) | 0 |
| 25 Dec 2019 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.004 (-0.02%) | 0 |
| 24 Dec 2019 | USD | 17.824 | 17.824 | 17.824 | 17.824 | 17.824 | +0.038 (+0.21%) | 0 |
| 23 Dec 2019 | USD | 17.786 | 17.786 | 17.786 | 17.786 | 17.786 | +0.016 (+0.09%) | 0 |
| 20 Dec 2019 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.061 (+0.34%) | 0 |
| 19 Dec 2019 | USD | 17.709 | 17.709 | 17.709 | 17.709 | 17.709 | +0.064 (+0.36%) | 0 |
| 18 Dec 2019 | USD | 17.645 | 17.645 | 17.645 | 17.645 | 17.645 | +0.016 (+0.09%) | 0 |
| 17 Dec 2019 | USD | 17.629 | 17.629 | 17.629 | 17.629 | 17.629 | +0.019 (+0.11%) | 0 |
| 16 Dec 2019 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +1.198 (+7.30%) | 0 |
| 13 Dec 2019 | USD | 16.412 | 16.412 | 16.412 | 16.412 | 16.412 | -0.942 (-5.43%) | 0 |
| 12 Dec 2019 | USD | 17.354 | 17.354 | 17.354 | 17.354 | 17.354 | +0.163 (+0.95%) | 0 |
