| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2019 | USD | 17.191 | 17.191 | 17.191 | 17.191 | 17.191 | +0.096 (+0.56%) | 0 |
| 10 Dec 2019 | USD | 17.095 | 17.095 | 17.095 | 17.095 | 17.095 | -0.005 (-0.03%) | 0 |
| 9 Dec 2019 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.121 (-0.70%) | 0 |
| 6 Dec 2019 | USD | 17.221 | 17.221 | 17.221 | 17.221 | 17.221 | +0.13 (+0.76%) | 0 |
| 5 Dec 2019 | USD | 17.091 | 17.091 | 17.091 | 17.091 | 17.091 | +0.021 (+0.12%) | 0 |
| 4 Dec 2019 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.121 (+0.71%) | 0 |
| 3 Dec 2019 | USD | 16.949 | 16.949 | 16.949 | 16.949 | 16.949 | -0.042 (-0.25%) | 0 |
| 2 Dec 2019 | USD | 16.991 | 16.991 | 16.991 | 16.991 | 16.991 | -0.141 (-0.82%) | 0 |
| 29 Nov 2019 | USD | 17.132 | 17.132 | 17.132 | 17.132 | 17.132 | -0.148 (-0.86%) | 0 |
| 28 Nov 2019 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.003 (-0.02%) | 0 |
| 27 Nov 2019 | USD | 17.283 | 17.283 | 17.283 | 17.283 | 17.283 | +0.09 (+0.52%) | 0 |
| 26 Nov 2019 | USD | 17.193 | 17.193 | 17.193 | 17.193 | 17.193 | +0.049 (+0.29%) | 0 |
| 25 Nov 2019 | USD | 17.144 | 17.144 | 17.144 | 17.144 | 17.144 | +0.2 (+1.18%) | 0 |
| 22 Nov 2019 | USD | 16.944 | 16.944 | 16.944 | 16.944 | 16.944 | +0.047 (+0.28%) | 0 |
| 21 Nov 2019 | USD | 16.897 | 16.897 | 16.897 | 16.897 | 16.897 | -0.022 (-0.13%) | 0 |
| 20 Nov 2019 | USD | 16.919 | 16.919 | 16.919 | 16.919 | 16.919 | -0.018 (-0.11%) | 0 |
| 19 Nov 2019 | USD | 16.937 | 16.937 | 16.937 | 16.937 | 16.937 | +0.087 (+0.52%) | 0 |
| 18 Nov 2019 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.007 (-0.04%) | 0 |
| 15 Nov 2019 | USD | 16.857 | 16.857 | 16.857 | 16.857 | 16.857 | +0.147 (+0.88%) | 0 |
| 14 Nov 2019 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.007 (-0.04%) | 0 |
| 13 Nov 2019 | USD | 16.717 | 16.717 | 16.717 | 16.717 | 16.717 | -0.054 (-0.32%) | 0 |
| 12 Nov 2019 | USD | 16.771 | 16.771 | 16.771 | 16.771 | 16.771 | +0.014 (+0.08%) | 0 |
| 11 Nov 2019 | USD | 16.757 | 16.757 | 16.757 | 16.757 | 16.757 | -0.046 (-0.27%) | 0 |
| 8 Nov 2019 | USD | 16.803 | 16.803 | 16.803 | 16.803 | 16.803 | +0.009 (+0.05%) | 0 |
| 7 Nov 2019 | USD | 16.794 | 16.794 | 16.794 | 16.794 | 16.794 | +0.133 (+0.80%) | 0 |
| 6 Nov 2019 | USD | 16.661 | 16.661 | 16.661 | 16.661 | 16.661 | +0.019 (+0.11%) | 0 |
| 5 Nov 2019 | USD | 16.642 | 16.642 | 16.642 | 16.642 | 16.642 | -0.115 (-0.69%) | 0 |
| 4 Nov 2019 | USD | 16.757 | 16.757 | 16.757 | 16.757 | 16.757 | +0.125 (+0.75%) | 0 |
| 1 Nov 2019 | USD | 16.632 | 16.632 | 16.632 | 16.632 | 16.632 | +0.193 (+1.17%) | 0 |
| 31 Oct 2019 | USD | 16.439 | 16.439 | 16.439 | 16.439 | 16.439 | -0.029 (-0.18%) | 0 |
