| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | USD | 16.911 | 16.911 | 16.911 | 16.911 | 16.911 | -0.382 (-2.21%) | 0 |
| 12 Feb 2024 | USD | 17.293 | 17.293 | 17.293 | 17.293 | 17.293 | +0.013 (+0.08%) | 0 |
| 9 Feb 2024 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.2 (+1.17%) | 0 |
| 8 Feb 2024 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.08 (+0.47%) | 0 |
| 7 Feb 2024 | USD | 17 | 17 | 17 | 17 | 17 | +0.156 (+0.93%) | 0 |
| 6 Feb 2024 | USD | 16.844 | 16.844 | 16.844 | 16.844 | 16.844 | +0.123 (+0.74%) | 0 |
| 5 Feb 2024 | USD | 16.721 | 16.721 | 16.721 | 16.721 | 16.721 | -0.149 (-0.88%) | 0 |
| 2 Feb 2024 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.22 (+1.32%) | 0 |
| 1 Feb 2024 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.21 (+1.28%) | 0 |
| 31 Jan 2024 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.256 (-1.53%) | 0 |
| 30 Jan 2024 | USD | 16.696 | 16.696 | 16.696 | 16.696 | 16.696 | -0.098 (-0.58%) | 0 |
| 29 Jan 2024 | USD | 16.794 | 16.794 | 16.794 | 16.794 | 16.794 | +0.184 (+1.11%) | 0 |
| 26 Jan 2024 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.02 (+0.12%) | 0 |
| 25 Jan 2024 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.08 (+0.48%) | 0 |
| 24 Jan 2024 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.024 (+0.15%) | 0 |
| 23 Jan 2024 | USD | 16.486 | 16.486 | 16.486 | 16.486 | 16.486 | +0.05 (+0.30%) | 0 |
| 22 Jan 2024 | USD | 16.436 | 16.436 | 16.436 | 16.436 | 16.436 | +0.076 (+0.46%) | 0 |
| 19 Jan 2024 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.17 (+1.05%) | 0 |
| 18 Jan 2024 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.16 (+1.00%) | 0 |
| 17 Jan 2024 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.163 (-1.01%) | 0 |
| 16 Jan 2024 | USD | 16.193 | 16.193 | 16.193 | 16.193 | 16.193 | -0.147 (-0.90%) | 0 |
| 12 Jan 2024 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.006 (+0.04%) | 0 |
| 10 Jan 2024 | USD | 16.334 | 16.334 | 16.334 | 16.334 | 16.334 | +0.081 (+0.50%) | 0 |
| 9 Jan 2024 | USD | 16.253 | 16.253 | 16.253 | 16.253 | 16.253 | -0.024 (-0.15%) | 0 |
| 8 Jan 2024 | USD | 16.277 | 16.277 | 16.277 | 16.277 | 16.277 | +0.246 (+1.53%) | 0 |
| 5 Jan 2024 | USD | 16.031 | 16.031 | 16.031 | 16.031 | 16.031 | -0.004 (-0.02%) | 0 |
| 4 Jan 2024 | USD | 16.035 | 16.035 | 16.035 | 16.035 | 16.035 | -0.023 (-0.14%) | 0 |
| 3 Jan 2024 | USD | 16.058 | 16.058 | 16.058 | 16.058 | 16.058 | -0.296 (-1.81%) | 0 |
| 2 Jan 2024 | USD | 16.354 | 16.354 | 16.354 | 16.354 | 16.354 | -0.26 (-1.56%) | 0 |
