| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2019 | USD | 16.468 | 16.468 | 16.468 | 16.468 | 16.468 | +0.037 (+0.23%) | 0 |
| 29 Oct 2019 | USD | 16.431 | 16.431 | 16.431 | 16.431 | 16.431 | -0.081 (-0.49%) | 0 |
| 28 Oct 2019 | USD | 16.512 | 16.512 | 16.512 | 16.512 | 16.512 | +0.158 (+0.97%) | 0 |
| 25 Oct 2019 | USD | 16.354 | 16.354 | 16.354 | 16.354 | 16.354 | +0.038 (+0.23%) | 0 |
| 24 Oct 2019 | USD | 16.316 | 16.316 | 16.316 | 16.316 | 16.316 | +0.125 (+0.77%) | 0 |
| 23 Oct 2019 | USD | 16.191 | 16.191 | 16.191 | 16.191 | 16.191 | +0.037 (+0.23%) | 0 |
| 22 Oct 2019 | USD | 16.154 | 16.154 | 16.154 | 16.154 | 16.154 | -0.087 (-0.54%) | 0 |
| 21 Oct 2019 | USD | 16.241 | 16.241 | 16.241 | 16.241 | 16.241 | +0.194 (+1.21%) | 0 |
| 18 Oct 2019 | USD | 16.047 | 16.047 | 16.047 | 16.047 | 16.047 | -0.077 (-0.48%) | 0 |
| 17 Oct 2019 | USD | 16.124 | 16.124 | 16.124 | 16.124 | 16.124 | +0.106 (+0.66%) | 0 |
| 16 Oct 2019 | USD | 16.018 | 16.018 | 16.018 | 16.018 | 16.018 | -0.034 (-0.21%) | 0 |
| 15 Oct 2019 | USD | 16.052 | 16.052 | 16.052 | 16.052 | 16.052 | +0.196 (+1.24%) | 0 |
| 14 Oct 2019 | USD | 15.856 | 15.856 | 15.856 | 15.856 | 15.856 | -0.033 (-0.21%) | 0 |
| 11 Oct 2019 | USD | 15.889 | 15.889 | 15.889 | 15.889 | 15.889 | +0.258 (+1.65%) | 0 |
| 10 Oct 2019 | USD | 15.631 | 15.631 | 15.631 | 15.631 | 15.631 | +0.111 (+0.72%) | 0 |
| 9 Oct 2019 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.156 (+1.02%) | 0 |
| 8 Oct 2019 | USD | 15.364 | 15.364 | 15.364 | 15.364 | 15.364 | -0.267 (-1.71%) | 0 |
| 7 Oct 2019 | USD | 15.631 | 15.631 | 15.631 | 15.631 | 15.631 | -0.073 (-0.46%) | 0 |
| 4 Oct 2019 | USD | 15.704 | 15.704 | 15.704 | 15.704 | 15.704 | +0.148 (+0.95%) | 0 |
| 3 Oct 2019 | USD | 15.556 | 15.556 | 15.556 | 15.556 | 15.556 | +0.165 (+1.07%) | 0 |
| 2 Oct 2019 | USD | 15.391 | 15.391 | 15.391 | 15.391 | 15.391 | -0.259 (-1.65%) | 0 |
| 1 Oct 2019 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.19 (-1.20%) | 0 |
| 30 Sep 2019 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.063 (+0.40%) | 0 |
| 27 Sep 2019 | USD | 15.777 | 15.777 | 15.777 | 15.777 | 15.777 | -0.107 (-0.67%) | 0 |
| 26 Sep 2019 | USD | 15.884 | 15.884 | 15.884 | 15.884 | 15.884 | -0.057 (-0.36%) | 0 |
| 25 Sep 2019 | USD | 15.941 | 15.941 | 15.941 | 15.941 | 15.941 | +0.035 (+0.22%) | 0 |
| 24 Sep 2019 | USD | 15.906 | 15.906 | 15.906 | 15.906 | 15.906 | -0.162 (-1.01%) | 0 |
| 23 Sep 2019 | USD | 16.068 | 16.068 | 16.068 | 16.068 | 16.068 | -0.048 (-0.30%) | 0 |
| 20 Sep 2019 | USD | 16.116 | 16.116 | 16.116 | 16.116 | 16.116 | -0.041 (-0.25%) | 0 |
| 19 Sep 2019 | USD | 16.157 | 16.157 | 16.157 | 16.157 | 16.157 | -0.034 (-0.21%) | 0 |
