| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2019 | USD | 16.191 | 16.191 | 16.191 | 16.191 | 16.191 | -0.067 (-0.41%) | 0 |
| 17 Sep 2019 | USD | 16.258 | 16.258 | 16.258 | 16.258 | 16.258 | +0.015 (+0.09%) | 0 |
| 16 Sep 2019 | USD | 16.243 | 16.243 | 16.243 | 16.243 | 16.243 | -0.065 (-0.40%) | 0 |
| 13 Sep 2019 | USD | 16.308 | 16.308 | 16.308 | 16.308 | 16.308 | +0.047 (+0.29%) | 0 |
| 12 Sep 2019 | USD | 16.261 | 16.261 | 16.261 | 16.261 | 16.261 | +0.068 (+0.42%) | 0 |
| 11 Sep 2019 | USD | 16.193 | 16.193 | 16.193 | 16.193 | 16.193 | +0.189 (+1.18%) | 0 |
| 10 Sep 2019 | USD | 16.004 | 16.004 | 16.004 | 16.004 | 16.004 | -0.054 (-0.34%) | 0 |
| 9 Sep 2019 | USD | 16.058 | 16.058 | 16.058 | 16.058 | 16.058 | -0.046 (-0.29%) | 0 |
| 6 Sep 2019 | USD | 16.104 | 16.104 | 16.104 | 16.104 | 16.104 | -0.007 (-0.04%) | 0 |
| 5 Sep 2019 | USD | 16.111 | 16.111 | 16.111 | 16.111 | 16.111 | -0.301 (-1.83%) | 0 |
| 4 Sep 2019 | USD | 16.412 | 16.412 | 16.412 | 16.412 | 16.412 | +0.717 (+4.57%) | 0 |
| 3 Sep 2019 | USD | 15.695 | 15.695 | 15.695 | 15.695 | 15.695 | -0.155 (-0.98%) | 0 |
| 2 Sep 2019 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.005 (-0.03%) | 0 |
| 30 Aug 2019 | USD | 15.855 | 15.855 | 15.855 | 15.855 | 15.855 | +0.083 (+0.53%) | 0 |
| 29 Aug 2019 | USD | 15.772 | 15.772 | 15.772 | 15.772 | 15.772 | +0.187 (+1.20%) | 0 |
| 28 Aug 2019 | USD | 15.585 | 15.585 | 15.585 | 15.585 | 15.585 | +0.012 (+0.08%) | 0 |
| 27 Aug 2019 | USD | 15.573 | 15.573 | 15.573 | 15.573 | 15.573 | -0.016 (-0.10%) | 0 |
| 26 Aug 2019 | USD | 15.589 | 15.589 | 15.589 | 15.589 | 15.589 | +0.126 (+0.81%) | 0 |
| 23 Aug 2019 | USD | 15.463 | 15.463 | 15.463 | 15.463 | 15.463 | -0.312 (-1.98%) | 0 |
| 22 Aug 2019 | USD | 15.775 | 15.775 | 15.775 | 15.775 | 15.775 | -0.126 (-0.79%) | 0 |
| 21 Aug 2019 | USD | 15.901 | 15.901 | 15.901 | 15.901 | 15.901 | +0.165 (+1.05%) | 0 |
| 20 Aug 2019 | USD | 15.736 | 15.736 | 15.736 | 15.736 | 15.736 | -0.072 (-0.46%) | 0 |
| 19 Aug 2019 | USD | 15.808 | 15.808 | 15.808 | 15.808 | 15.808 | +0.127 (+0.81%) | 0 |
| 16 Aug 2019 | USD | 15.681 | 15.681 | 15.681 | 15.681 | 15.681 | +0.233 (+1.51%) | 0 |
| 15 Aug 2019 | USD | 15.448 | 15.448 | 15.448 | 15.448 | 15.448 | +0.077 (+0.50%) | 0 |
| 14 Aug 2019 | USD | 15.371 | 15.371 | 15.371 | 15.371 | 15.371 | -0.555 (-3.48%) | 0 |
| 13 Aug 2019 | USD | 15.926 | 15.926 | 15.926 | 15.926 | 15.926 | +0.214 (+1.36%) | 0 |
| 12 Aug 2019 | USD | 15.712 | 15.712 | 15.712 | 15.712 | 15.712 | -0.166 (-1.05%) | 0 |
| 9 Aug 2019 | USD | 15.878 | 15.878 | 15.878 | 15.878 | 15.878 | -0.204 (-1.27%) | 0 |
| 8 Aug 2019 | USD | 16.082 | 16.082 | 16.082 | 16.082 | 16.082 | +0.28 (+1.77%) | 0 |
