| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2019 | USD | 15.802 | 15.802 | 15.802 | 15.802 | 15.802 | +0.055 (+0.35%) | 0 |
| 6 Aug 2019 | USD | 15.747 | 15.747 | 15.747 | 15.747 | 15.747 | +0.203 (+1.31%) | 0 |
| 5 Aug 2019 | USD | 15.544 | 15.544 | 15.544 | 15.544 | 15.544 | -0.534 (-3.32%) | 0 |
| 2 Aug 2019 | USD | 16.078 | 16.078 | 16.078 | 16.078 | 16.078 | -0.181 (-1.11%) | 0 |
| 1 Aug 2019 | USD | 16.259 | 16.259 | 16.259 | 16.259 | 16.259 | -0.052 (-0.32%) | 0 |
| 31 Jul 2019 | USD | 16.311 | 16.311 | 16.311 | 16.311 | 16.311 | -0.144 (-0.88%) | 0 |
| 30 Jul 2019 | USD | 16.455 | 16.455 | 16.455 | 16.455 | 16.455 | -0.055 (-0.33%) | 0 |
| 29 Jul 2019 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.034 (-0.21%) | 0 |
| 26 Jul 2019 | USD | 16.544 | 16.544 | 16.544 | 16.544 | 16.544 | +0.089 (+0.54%) | 0 |
| 25 Jul 2019 | USD | 16.455 | 16.455 | 16.455 | 16.455 | 16.455 | -0.121 (-0.73%) | 0 |
| 24 Jul 2019 | USD | 16.576 | 16.576 | 16.576 | 16.576 | 16.576 | +0.072 (+0.44%) | 0 |
| 23 Jul 2019 | USD | 16.504 | 16.504 | 16.504 | 16.504 | 16.504 | +0.094 (+0.57%) | 0 |
| 22 Jul 2019 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.047 (+0.29%) | 0 |
| 19 Jul 2019 | USD | 16.363 | 16.363 | 16.363 | 16.363 | 16.363 | -0.059 (-0.36%) | 0 |
| 18 Jul 2019 | USD | 16.422 | 16.422 | 16.422 | 16.422 | 16.422 | +0.05 (+0.31%) | 0 |
| 17 Jul 2019 | USD | 16.372 | 16.372 | 16.372 | 16.372 | 16.372 | -0.047 (-0.29%) | 0 |
| 16 Jul 2019 | USD | 16.419 | 16.419 | 16.419 | 16.419 | 16.419 | -0.042 (-0.26%) | 0 |
| 15 Jul 2019 | USD | 16.461 | 16.461 | 16.461 | 16.461 | 16.461 | +0.036 (+0.22%) | 0 |
| 12 Jul 2019 | USD | 16.425 | 16.425 | 16.425 | 16.425 | 16.425 | +0.021 (+0.13%) | 0 |
| 11 Jul 2019 | USD | 16.404 | 16.404 | 16.404 | 16.404 | 16.404 | -0.008 (-0.05%) | 0 |
| 10 Jul 2019 | USD | 16.412 | 16.412 | 16.412 | 16.412 | 16.412 | +0.046 (+0.28%) | 0 |
| 9 Jul 2019 | USD | 16.366 | 16.366 | 16.366 | 16.366 | 16.366 | +0.01 (+0.06%) | 0 |
| 8 Jul 2019 | USD | 16.356 | 16.356 | 16.356 | 16.356 | 16.356 | -0.136 (-0.82%) | 0 |
| 5 Jul 2019 | USD | 16.492 | 16.492 | 16.492 | 16.492 | 16.492 | -0.048 (-0.29%) | 0 |
| 4 Jul 2019 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.001 (+0.01%) | 0 |
| 3 Jul 2019 | USD | 16.539 | 16.539 | 16.539 | 16.539 | 16.539 | +0.096 (+0.58%) | 0 |
| 2 Jul 2019 | USD | 16.443 | 16.443 | 16.443 | 16.443 | 16.443 | +0.032 (+0.19%) | 0 |
| 1 Jul 2019 | USD | 16.411 | 16.411 | 16.411 | 16.411 | 16.411 | +0.167 (+1.03%) | 0 |
| 28 Jun 2019 | USD | 16.244 | 16.244 | 16.244 | 16.244 | 16.244 | +0.102 (+0.63%) | 0 |
| 27 Jun 2019 | USD | 16.142 | 16.142 | 16.142 | 16.142 | 16.142 | +0.144 (+0.90%) | 0 |
